Indicators

Universal Logis Holdings (NQ: ULH )

47.35 -0.48 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.18	48.31	46.91	47.35	51,405	-0.48(-1.00%)
May 16, 2024	47.36	48.02	47.19	47.83	33,628	+0.64(+1.36%)
May 15, 2024	47.09	47.30	46.30	47.19	23,407	+0.15(+0.32%)
May 14, 2024	48.33	48.33	46.91	47.04	66,515	-0.81(-1.69%)
May 13, 2024	48.78	48.78	47.52	47.85	37,797	-0.87(-1.79%)
May 10, 2024	49.80	50.52	48.40	48.72	49,970	-1.01(-2.03%)
May 09, 2024	47.93	50.09	47.93	49.73	62,920	+1.57(+3.26%)
May 08, 2024	46.00	48.26	45.13	48.16	49,554	+2.11(+4.58%)
May 07, 2024	45.00	46.48	44.96	46.05	44,067	+0.83(+1.84%)
May 06, 2024	42.58	45.22	42.07	45.22	65,577	+2.69(+6.32%)
May 03, 2024	44.36	44.54	42.16	42.53	57,972	-1.41(-3.21%)
May 02, 2024	44.36	44.36	43.18	43.94	48,952	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.