Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.73	23.73	23.65	23.67	94,601	+0.05(+0.21%)
Feb 28, 2024	23.64	23.67	23.54	23.62	102,103	-0.08(-0.32%)
Feb 27, 2024	23.77	23.77	23.69	23.70	106,638	+0.00(+0.00%)
Feb 26, 2024	23.70	23.80	23.66	23.70	105,679	-0.12(-0.50%)
Feb 23, 2024	23.79	23.83	23.76	23.82	53,108	-0.08(-0.33%)
Feb 22, 2024	23.85	23.90	23.83	23.90	53,663	+0.08(+0.33%)
Feb 21, 2024	23.85	23.88	23.77	23.82	64,288	+0.03(+0.13%)
Feb 20, 2024	23.78	23.82	23.75	23.79	80,993	+0.15(+0.63%)
Feb 16, 2024	23.50	23.68	23.50	23.64	77,536	+0.11(+0.46%)
Feb 15, 2024	23.49	23.66	23.46	23.53	66,285	+0.00(+0.00%)
Feb 14, 2024	23.45	23.56	23.43	23.53	98,487	+0.21(+0.89%)
Feb 13, 2024	23.45	23.50	23.25	23.32	141,342	-0.32(-1.35%)
Feb 12, 2024	23.46	23.73	23.46	23.64	123,248	+0.14(+0.59%)
Feb 09, 2024	23.53	23.55	23.45	23.50	146,997	+0.03(+0.13%)
Feb 08, 2024	23.45	23.55	23.44	23.47	676,514	-0.11(-0.46%)
Feb 07, 2024	23.62	23.65	23.53	23.58	41,773	+0.01(+0.04%)
Feb 06, 2024	23.52	23.57	23.47	23.57	102,472	+0.19(+0.81%)
Feb 05, 2024	23.31	23.40	23.27	23.38	166,925	-0.04(-0.17%)
Feb 02, 2024	23.46	23.46	23.37	23.42	118,024	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.