Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.61	91.68	90.83	90.96	193,854	-0.63(-0.69%)
Feb 28, 2024	91.76	91.87	91.29	91.59	139,838	-0.55(-0.60%)
Feb 27, 2024	92.08	92.35	91.75	92.14	213,634	-0.14(-0.15%)
Feb 26, 2024	92.65	92.85	92.17	92.28	110,352	-0.38(-0.41%)
Feb 23, 2024	92.33	92.79	92.32	92.66	113,993	+0.46(+0.50%)
Feb 22, 2024	91.43	92.34	91.22	92.20	140,149	+0.94(+1.03%)
Feb 21, 2024	90.76	91.26	90.46	91.26	115,296	+0.25(+0.27%)
Feb 20, 2024	91.66	91.66	90.83	91.01	123,627	-0.13(-0.14%)
Feb 16, 2024	90.77	91.72	90.59	91.14	222,683	+0.38(+0.42%)
Feb 15, 2024	90.15	90.87	90.15	90.76	169,478	+0.61(+0.68%)
Feb 14, 2024	89.64	90.25	89.52	90.15	460,750	+0.85(+0.95%)
Feb 13, 2024	89.56	89.89	88.88	89.30	178,548	-0.85(-0.94%)
Feb 12, 2024	90.02	90.19	89.56	90.15	113,734	-0.04(-0.04%)
Feb 09, 2024	90.26	90.31	89.89	90.19	97,906	+0.09(+0.10%)
Feb 08, 2024	90.18	90.18	89.68	90.10	133,517	-0.38(-0.42%)
Feb 07, 2024	90.46	90.89	90.27	90.48	96,438	+0.11(+0.12%)
Feb 06, 2024	90.01	90.38	89.62	90.37	91,268	+0.81(+0.90%)
Feb 05, 2024	89.48	89.89	89.18	89.56	114,174	+0.39(+0.44%)
Feb 02, 2024	89.32	89.46	88.90	89.17	83,950	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.