Indicators

Teucrium Agricultural (NY: TAGS )

27.93 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.89	28.36	27.89	28.36	1,943	+0.47(+1.70%)
Mar 27, 2024	27.76	27.96	27.63	27.88	3,530	-0.11(-0.40%)
Mar 26, 2024	28.06	28.15	27.99	27.99	8,286	-0.15(-0.53%)
Mar 25, 2024	28.14	28.21	28.06	28.14	2,078	+0.13(+0.46%)
Mar 22, 2024	27.91	28.18	27.88	28.01	5,640	-0.16(-0.59%)
Mar 21, 2024	28.03	28.18	28.02	28.18	4,287	+0.15(+0.53%)
Mar 20, 2024	27.73	28.03	27.65	28.03	1,050	+0.10(+0.34%)
Mar 19, 2024	27.86	27.93	27.80	27.93	760	+0.04(+0.16%)
Mar 18, 2024	27.90	27.90	27.72	27.89	1,185	+0.08(+0.27%)
Mar 15, 2024	27.77	27.81	27.72	27.81	1,287	+0.21(+0.76%)
Mar 14, 2024	27.85	27.87	27.60	27.60	1,890	-0.28(-1.00%)
Mar 13, 2024	27.62	27.93	27.62	27.88	1,119	-0.06(-0.21%)
Mar 12, 2024	27.80	28.02	27.80	27.94	1,492	+0.04(+0.16%)
Mar 11, 2024	27.47	27.90	27.47	27.90	2,075	+0.42(+1.51%)
Mar 08, 2024	27.10	27.49	27.10	27.48	2,269	+0.19(+0.71%)
Mar 07, 2024	27.07	27.35	27.07	27.29	4,268	+0.18(+0.67%)
Mar 06, 2024	27.05	27.11	27.00	27.11	1,668	+0.04(+0.15%)
Mar 05, 2024	27.08	27.12	27.07	27.07	1,150	-0.18(-0.68%)
Mar 04, 2024	27.28	27.38	27.25	27.25	922	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.