Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.05 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.43	50.48	50.40	50.46	451,258	+0.00(+0.00%)
Mar 27, 2024	50.40	50.46	50.38	50.46	199,157	+0.06(+0.12%)
Mar 26, 2024	50.37	50.42	50.37	50.40	230,539	+0.01(+0.02%)
Mar 25, 2024	50.44	50.44	50.39	50.39	254,606	-0.02(-0.05%)
Mar 22, 2024	50.40	50.43	50.40	50.41	188,364	+0.03(+0.07%)
Mar 21, 2024	50.37	50.41	50.36	50.38	356,398	+0.01(+0.02%)
Mar 20, 2024	50.29	50.38	50.29	50.37	273,972	+0.08(+0.16%)
Mar 19, 2024	50.26	50.29	50.26	50.29	233,849	+0.06(+0.13%)
Mar 18, 2024	50.24	50.27	50.22	50.23	548,215	-0.01(-0.02%)
Mar 15, 2024	50.26	50.26	50.22	50.23	793,542	-0.05(-0.11%)
Mar 14, 2024	50.30	50.32	50.28	50.29	583,117	-0.05(-0.10%)
Mar 13, 2024	50.38	50.38	50.34	50.34	235,478	-0.02(-0.04%)
Mar 12, 2024	50.37	50.39	50.36	50.36	168,146	-0.05(-0.10%)
Mar 11, 2024	50.38	50.44	50.38	50.41	179,491	-0.05(-0.09%)
Mar 08, 2024	50.44	50.48	50.44	50.45	403,780	+0.05(+0.11%)
Mar 07, 2024	50.42	50.42	50.38	50.40	469,052	+0.04(+0.08%)
Mar 06, 2024	50.37	50.39	50.35	50.36	620,670	+0.01(+0.02%)
Mar 05, 2024	50.34	50.38	50.34	50.35	828,836	+0.02(+0.04%)
Mar 04, 2024	50.32	50.34	50.31	50.33	242,022	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.