Indicators

(NY: AHLT )

26.42 +0.29 (+1.11%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.87	26.13	25.87	26.13	898	+0.66(+2.59%)
May 16, 2024	25.49	25.51	25.40	25.47	11,674	+0.04(+0.17%)
May 15, 2024	25.33	25.43	25.20	25.43	5,198	-0.11(-0.43%)
May 14, 2024	25.49	25.59	25.43	25.54	8,575	+0.13(+0.51%)
May 13, 2024	25.36	25.41	25.36	25.41	1,831	-0.04(-0.15%)
May 10, 2024	25.44	25.44	25.44	25.44	474	+0.27(+1.09%)
May 09, 2024	25.20	25.20	25.08	25.17	16,069	+0.19(+0.78%)
May 08, 2024	24.84	24.98	24.84	24.98	894	+0.23(+0.94%)
May 07, 2024	24.64	24.74	24.60	24.74	2,288	+0.05(+0.19%)
May 06, 2024	24.48	24.71	24.47	24.70	3,343	+0.46(+1.89%)
May 03, 2024	23.98	24.25	23.98	24.24	59,128	-0.15(-0.63%)
May 02, 2024	24.71	24.90	24.39	24.39	4,187	-0.58(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.