Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.07	22.67	21.88	22.17	2,509,433	-0.21(-0.92%)
Feb 28, 2024	22.18	22.54	22.17	22.38	2,031,765	+0.41(+1.88%)
Feb 27, 2024	22.17	22.25	21.91	21.97	1,677,751	-0.84(-3.67%)
Feb 26, 2024	22.60	22.86	22.49	22.80	1,468,735	+0.28(+1.22%)
Feb 23, 2024	22.54	22.65	22.19	22.53	1,774,200	-0.18(-0.78%)
Feb 22, 2024	22.66	22.71	22.24	22.70	2,188,949	+0.06(+0.26%)
Feb 21, 2024	23.03	23.34	22.52	22.65	1,945,094	-0.52(-2.25%)
Feb 20, 2024	23.72	23.91	23.12	23.17	2,888,670	-0.60(-2.53%)
Feb 16, 2024	23.96	24.15	23.74	23.77	2,522,687	+0.23(+0.96%)
Feb 15, 2024	22.88	23.58	22.79	23.54	2,711,044	+0.70(+3.06%)
Feb 14, 2024	23.00	23.29	22.61	22.84	3,259,749	+0.37(+1.66%)
Feb 13, 2024	22.79	22.89	22.29	22.47	1,898,675	-0.28(-1.21%)
Feb 12, 2024	22.61	22.91	22.48	22.74	2,350,032	+0.83(+3.77%)
Feb 09, 2024	21.84	22.03	21.60	21.92	1,982,638	+0.19(+0.86%)
Feb 08, 2024	21.93	22.04	21.58	21.73	1,507,520	-0.25(-1.12%)
Feb 07, 2024	21.27	22.10	21.11	21.98	2,848,214	+0.84(+3.96%)
Feb 06, 2024	21.48	21.70	21.06	21.14	2,008,768	-0.24(-1.10%)
Feb 05, 2024	21.41	21.54	21.01	21.38	2,231,881	+0.29(+1.35%)
Feb 02, 2024	21.52	21.61	20.98	21.09	2,376,056	-0.60(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.