Indicators

Navios Maritime Partners LP (NY: NMM )

47.75 -0.03 (-0.06%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.55	43.38	42.28	42.57	94,980	+0.05(+0.12%)
Mar 27, 2024	42.63	43.09	42.12	42.52	211,818	-0.14(-0.33%)
Mar 26, 2024	43.35	43.65	41.97	42.66	255,853	-0.70(-1.61%)
Mar 25, 2024	42.35	44.18	41.95	43.36	238,860	+1.74(+4.18%)
Mar 22, 2024	41.36	42.70	41.36	41.63	147,892	+0.05(+0.12%)
Mar 21, 2024	41.70	42.37	41.46	41.58	62,592	+0.10(+0.24%)
Mar 20, 2024	41.90	41.93	41.12	41.48	80,329	-0.38(-0.91%)
Mar 19, 2024	41.97	42.45	41.73	41.86	96,065	-0.70(-1.64%)
Mar 18, 2024	41.35	42.70	41.16	42.55	137,563	+1.05(+2.53%)
Mar 15, 2024	41.56	42.10	41.35	41.51	180,662	+0.07(+0.17%)
Mar 14, 2024	42.35	42.49	41.05	41.44	284,910	-1.02(-2.40%)
Mar 13, 2024	45.31	45.41	42.05	42.45	409,509	-2.86(-6.31%)
Mar 12, 2024	44.87	45.83	44.32	45.31	334,665	+0.70(+1.57%)
Mar 11, 2024	43.95	44.95	42.86	44.61	426,218	+0.36(+0.81%)
Mar 08, 2024	41.46	44.28	41.36	44.25	514,342	+3.41(+8.34%)
Mar 07, 2024	38.64	40.93	38.21	40.85	852,508	+4.51(+12.40%)
Mar 06, 2024	33.20	36.38	32.78	36.34	676,306	+3.20(+9.64%)
Mar 05, 2024	33.72	33.86	33.03	33.14	60,073	-0.58(-1.72%)
Mar 04, 2024	34.36	34.78	33.59	33.72	121,540	-0.59(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.