Indicators

DB Precious Metals Fund Invesco (NY: DBP )

56.85 +0.09 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.10	53.55	53.08	53.55	4,699	+0.79(+1.50%)
Mar 27, 2024	52.60	52.80	52.60	52.76	23,852	+0.28(+0.54%)
Mar 26, 2024	52.76	52.76	52.48	52.48	871	+0.02(+0.04%)
Mar 25, 2024	52.52	52.66	52.46	52.46	2,833	+0.16(+0.31%)
Mar 22, 2024	52.57	52.69	52.24	52.29	2,310	-0.39(-0.74%)
Mar 21, 2024	53.28	53.28	52.62	52.68	2,944	-0.37(-0.70%)
Mar 20, 2024	52.18	53.09	52.18	53.05	3,105	+0.76(+1.45%)
Mar 19, 2024	52.16	52.33	52.16	52.29	3,049	-0.11(-0.21%)
Mar 18, 2024	52.48	52.48	52.38	52.40	1,572	+0.02(+0.03%)
Mar 15, 2024	52.49	52.59	52.39	52.39	3,736	+0.02(+0.05%)
Mar 14, 2024	52.40	52.43	52.21	52.36	3,172	-0.22(-0.41%)
Mar 13, 2024	52.45	52.70	52.45	52.58	4,687	+0.65(+1.25%)
Mar 12, 2024	51.95	52.07	51.85	51.93	4,357	-0.58(-1.11%)
Mar 11, 2024	52.56	52.59	52.43	52.51	5,883	+0.20(+0.39%)
Mar 08, 2024	52.17	52.73	52.13	52.31	18,999	+0.30(+0.58%)
Mar 07, 2024	51.87	52.10	51.76	52.01	7,567	+0.26(+0.51%)
Mar 06, 2024	51.42	51.80	51.42	51.75	5,083	+0.56(+1.09%)
Mar 05, 2024	51.44	51.44	51.18	51.19	12,190	+0.08(+0.17%)
Mar 04, 2024	50.49	51.10	50.49	51.10	3,313	+1.02(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.