Indicators

Ecolab (NY: ECL )

221.10 +1.31 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	231.57	231.33	231.33	230.90	820,956	-0.86(-0.37%)
Mar 27, 2024	230.00	231.86	228.26	231.76	1,195,154	+3.53(+1.55%)
Mar 26, 2024	226.93	229.04	226.72	228.23	978,965	+1.16(+0.51%)
Mar 25, 2024	229.33	229.33	226.78	227.07	1,003,050	-2.20(-0.96%)
Mar 22, 2024	228.74	229.80	228.01	229.27	1,055,307	+0.45(+0.20%)
Mar 21, 2024	228.80	229.60	227.03	228.82	1,388,731	+0.21(+0.09%)
Mar 20, 2024	228.52	229.70	227.31	228.61	1,169,528	+1.27(+0.56%)
Mar 19, 2024	229.64	229.64	225.23	227.34	1,279,535	-0.78(-0.34%)
Mar 18, 2024	226.93	229.56	226.78	228.12	1,243,910	+1.99(+0.88%)
Mar 15, 2024	222.07	226.58	222.07	226.13	3,374,447	+1.87(+0.83%)
Mar 14, 2024	224.58	225.26	223.10	224.26	1,033,265	-0.35(-0.16%)
Mar 13, 2024	223.44	225.43	223.06	224.61	827,797	+1.62(+0.72%)
Mar 12, 2024	222.94	223.65	222.45	223.00	1,939,328	-0.34(-0.15%)
Mar 11, 2024	222.81	223.36	221.36	223.34	1,426,515	+0.44(+0.20%)
Mar 08, 2024	224.41	225.70	222.78	222.90	862,388	-1.11(-0.49%)
Mar 07, 2024	224.43	225.75	223.50	224.00	881,586	+1.03(+0.46%)
Mar 06, 2024	222.92	224.82	222.04	222.98	864,925	+0.13(+0.06%)
Mar 05, 2024	224.35	226.05	222.42	222.85	1,072,365	-2.48(-1.10%)
Mar 04, 2024	224.10	226.70	224.10	225.33	900,646	+0.39(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.