Indicators

Sonoco Products Company (NY: SON )

58.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.31	56.60	55.99	56.18	613,513	+0.13(+0.23%)
Feb 28, 2024	55.56	56.28	55.27	56.05	521,663	+0.20(+0.35%)
Feb 27, 2024	56.14	56.39	55.70	55.85	426,192	-0.07(-0.12%)
Feb 26, 2024	56.31	56.57	55.66	55.92	441,472	-0.51(-0.90%)
Feb 23, 2024	56.80	56.80	56.19	56.43	446,903	-0.16(-0.28%)
Feb 22, 2024	55.73	56.62	55.55	56.59	481,724	+1.00(+1.80%)
Feb 21, 2024	55.36	55.88	55.07	55.59	581,370	+0.28(+0.50%)
Feb 20, 2024	54.02	55.38	53.66	55.31	734,998	+0.65(+1.19%)
Feb 16, 2024	55.96	56.00	54.25	54.66	837,612	-1.53(-2.73%)
Feb 15, 2024	54.74	57.60	54.14	56.20	756,720	+1.16(+2.11%)
Feb 14, 2024	54.67	55.42	54.45	55.04	617,018	+0.38(+0.70%)
Feb 13, 2024	55.24	55.40	54.34	54.65	438,959	-1.43(-2.56%)
Feb 12, 2024	56.03	56.54	56.00	56.09	355,624	+0.15(+0.26%)
Feb 09, 2024	55.68	55.98	55.47	55.94	312,392	+0.06(+0.11%)
Feb 08, 2024	55.54	56.04	55.16	55.88	331,331	+0.35(+0.64%)
Feb 07, 2024	55.77	55.77	55.14	55.53	307,339	+0.08(+0.14%)
Feb 06, 2024	55.44	55.70	55.21	55.45	312,987	-0.18(-0.32%)
Feb 05, 2024	55.54	56.03	55.23	55.63	280,362	-0.31(-0.56%)
Feb 02, 2024	55.91	56.24	55.24	55.94	288,414	-0.44(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.