Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1266 +0.0165 (+14.99%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1083 0.1160 0.1055 0.1056 80,720 -0.00(-4.00%)
Apr 29, 2024 0.1043 0.1100 0.1001 0.1100 69,392 +0.00(+3.87%)
Apr 26, 2024 0.1043 0.1079 0.1029 0.1059 126,487 -0.01(-4.68%)
Apr 25, 2024 0.1060 0.1146 0.1040 0.1111 107,000 +0.01(+5.61%)
Apr 24, 2024 0.1140 0.1140 0.1052 0.1052 81,977 -0.01(-7.48%)
Apr 23, 2024 0.1125 0.1139 0.1103 0.1137 23,700 -0.00(-1.13%)
Apr 22, 2024 0.1120 0.1150 0.1105 0.1150 61,750 +0.00(+2.68%)
Apr 19, 2024 0.1169 0.1169 0.1120 0.1120 29,000 +0.00(+3.04%)
Apr 18, 2024 0.1144 0.1174 0.1051 0.1087 134,161 -0.01(-7.17%)
Apr 17, 2024 0.1139 0.1171 0.1071 0.1171 108,068 +0.01(+7.43%)
Apr 16, 2024 0.1138 0.1197 0.1090 0.1090 69,119 +0.00(+1.87%)
Apr 15, 2024 0.1104 0.1111 0.1070 0.1070 132,597 -0.00(-0.47%)
Apr 12, 2024 0.1175 0.1260 0.1075 0.1075 232,533 -0.01(-10.27%)
Apr 11, 2024 0.1199 0.1261 0.1174 0.1198 39,760 -0.00(-0.17%)
Apr 10, 2024 0.1400 0.1400 0.1191 0.1200 76,900 +0.00(+0.25%)
Apr 09, 2024 0.1229 0.1272 0.1197 0.1197 35,580 -0.00(-1.89%)
Apr 08, 2024 0.1250 0.1400 0.1150 0.1220 393,962 -0.00(-0.57%)
Apr 05, 2024 0.1320 0.1389 0.1227 0.1227 219,533 -0.01(-8.57%)
Apr 04, 2024 0.1300 0.1414 0.1155 0.1342 402,685 +0.02(+18.03%)
Apr 03, 2024 0.0999 0.1200 0.0974 0.1137 385,020 +0.01(+13.81%)
Apr 02, 2024 0.0920 0.1000 0.0903 0.0999 306,750 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.