Indicators

Siemens Energy Ag (OP: SMEGF )

25.99 -0.61 (-2.29%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	26.31	26.60	25.79	26.60	2,648	+0.19(+0.72%)
May 20, 2024	27.25	27.25	26.14	26.41	2,816	-1.49(-5.34%)
May 17, 2024	27.05	27.90	27.05	27.90	633	+0.42(+1.53%)
May 16, 2024	27.30	27.50	27.30	27.48	1,168	-0.52(-1.86%)
May 15, 2024	26.62	28.00	26.62	28.00	7,298	+2.42(+9.46%)
May 14, 2024	25.58	25.58	25.58	25.58	195	-0.51(-1.96%)
May 13, 2024	26.67	26.67	25.29	26.09	2,172	-0.06(-0.22%)
May 10, 2024	26.09	26.15	26.09	26.15	844	+1.10(+4.39%)
May 09, 2024	24.50	25.50	24.48	25.05	29,386	+0.82(+3.37%)
May 08, 2024	23.35	24.23	23.35	24.23	7,799	+3.62(+17.58%)
May 07, 2024	20.61	20.63	20.60	20.61	3,200	-0.39(-1.86%)
May 06, 2024	21.70	21.70	20.94	21.00	817	-0.45(-2.08%)
May 03, 2024	20.80	21.50	20.80	21.45	3,482	+0.37(+1.73%)
May 02, 2024	20.37	21.08	20.37	21.08	303	+1.48(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.