Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.76 12.76 11.05 12.12 1,183,797 -0.64(-5.02%)
Apr 29, 2024 12.11 14.24 11.77 12.76 2,824,879 +1.07(+9.15%)
Apr 26, 2024 8.600 12.23 8.450 11.69 3,367,376 +3.39(+40.84%)
Apr 25, 2024 7.350 8.470 7.200 8.300 960,652 +0.88(+11.86%)
Apr 24, 2024 6.840 7.740 6.310 7.420 1,272,173 +0.96(+14.86%)
Apr 23, 2024 5.760 7.510 5.700 6.460 1,687,109 +0.69(+11.96%)
Apr 22, 2024 5.400 5.850 4.910 5.770 900,408 +0.46(+8.66%)
Apr 19, 2024 4.960 5.870 4.900 5.310 1,464,091 +0.34(+6.84%)
Apr 18, 2024 5.360 6.140 4.775 4.970 1,670,564 -0.43(-7.96%)
Apr 17, 2024 6.340 6.520 5.380 5.400 1,525,603 -0.90(-14.29%)
Apr 16, 2024 6.460 6.980 6.155 6.300 1,322,962 -0.20(-3.08%)
Apr 15, 2024 8.580 9.220 6.430 6.500 1,458,852 -1.65(-20.25%)
Apr 12, 2024 8.430 8.860 7.020 8.150 1,399,796 -0.72(-8.12%)
Apr 11, 2024 8.800 8.924 8.430 8.870 348,865 -0.05(-0.58%)
Apr 10, 2024 9.400 9.598 8.802 8.922 301,398 -0.81(-8.30%)
Apr 09, 2024 9.200 9.800 8.800 9.730 801,756 +0.42(+4.51%)
Apr 08, 2024 9.216 9.350 8.200 9.310 1,319,516 -0.76(-7.58%)
Apr 05, 2024 10.20 10.37 9.300 10.07 608,341 -0.04(-0.43%)
Apr 04, 2024 10.80 11.18 10.00 10.12 575,706 -0.48(-4.57%)
Apr 03, 2024 10.40 11.18 10.20 10.60 534,651 +0.36(+3.54%)
Apr 02, 2024 11.60 11.60 10.20 10.24 481,356 -1.51(-12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.