Indicators

Eagle Pharmaceuticals (NQ: EGRX )

4.925 +0.175 (+3.68%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.260	6.440	5.730	5.860	154,847	-0.41(-6.54%)
Feb 28, 2024	6.430	6.450	6.160	6.270	99,589	-0.17(-2.64%)
Feb 27, 2024	6.500	6.650	6.232	6.440	113,403	-0.04(-0.62%)
Feb 26, 2024	6.240	6.540	6.160	6.480	134,242	+0.23(+3.68%)
Feb 23, 2024	5.850	6.320	5.745	6.250	166,785	+0.38(+6.47%)
Feb 22, 2024	6.160	6.240	5.860	5.870	120,484	-0.36(-5.78%)
Feb 21, 2024	5.940	6.430	5.930	6.230	125,367	+0.24(+4.01%)
Feb 20, 2024	5.910	6.090	5.795	5.990	256,844	+0.02(+0.34%)
Feb 16, 2024	5.840	6.130	5.800	5.970	157,357	+0.12(+2.05%)
Feb 15, 2024	5.230	5.850	5.210	5.850	207,076	+0.60(+11.43%)
Feb 14, 2024	5.390	5.390	5.180	5.250	143,790	+0.04(+0.77%)
Feb 13, 2024	5.450	5.540	5.050	5.210	441,708	-0.39(-6.96%)
Feb 12, 2024	5.360	5.820	5.300	5.600	455,579	+0.28(+5.26%)
Feb 09, 2024	5.330	5.470	5.175	5.320	247,555	+0.00(+0.00%)
Feb 08, 2024	5.160	5.335	5.020	5.320	195,577	+0.16(+3.00%)
Feb 07, 2024	4.820	5.320	4.650	5.165	321,338	+0.26(+5.41%)
Feb 06, 2024	5.600	5.640	4.590	4.900	689,652	-0.70(-12.50%)
Feb 05, 2024	5.770	5.770	5.414	5.600	214,433	-0.25(-4.27%)
Feb 02, 2024	5.990	6.070	5.592	5.850	271,122	-0.23(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.