Indicators

Fundamental Global Inc (NQ: FGF )

1.346 +0.016 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.410	1.460	1.370	1.380	30,949	-0.08(-5.48%)
Mar 27, 2024	1.430	1.480	1.380	1.460	14,599	+0.03(+2.10%)
Mar 26, 2024	1.430	1.462	1.380	1.430	32,840	+0.02(+1.42%)
Mar 25, 2024	1.390	1.450	1.390	1.410	11,527	+0.01(+0.71%)
Mar 22, 2024	1.315	1.450	1.315	1.400	15,452	+0.04(+2.94%)
Mar 21, 2024	1.380	1.400	1.330	1.360	11,222	-0.02(-1.44%)
Mar 20, 2024	1.375	1.460	1.300	1.380	23,642	-0.01(-0.73%)
Mar 19, 2024	1.380	1.450	1.380	1.390	3,464	-0.03(-2.11%)
Mar 18, 2024	1.470	1.520	1.380	1.420	20,526	-0.05(-3.40%)
Mar 15, 2024	1.400	1.470	1.320	1.470	33,919	+0.08(+5.76%)
Mar 14, 2024	1.442	1.450	1.350	1.390	15,519	-0.03(-2.11%)
Mar 13, 2024	1.440	1.510	1.410	1.420	8,327	-0.05(-3.40%)
Mar 12, 2024	1.490	1.500	1.440	1.470	35,632	+0.01(+1.03%)
Mar 11, 2024	1.500	1.540	1.410	1.455	17,657	-0.05(-3.26%)
Mar 08, 2024	1.450	1.530	1.415	1.504	37,371	+0.08(+5.92%)
Mar 07, 2024	1.420	1.420	1.297	1.420	15,357	+0.10(+7.58%)
Mar 06, 2024	1.350	1.365	1.285	1.320	9,729	+0.00(+0.00%)
Mar 05, 2024	1.320	1.410	1.280	1.320	14,993	-0.03(-2.22%)
Mar 04, 2024	1.420	1.420	1.270	1.350	24,738	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.