Indicators

Sigma Lithium Corp (NQ: SGML )

15.98 +0.62 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.51	13.14	12.99	12.96	1,586,621	+0.80(+6.58%)
Mar 27, 2024	11.53	12.52	11.45	12.16	1,479,621	+0.64(+5.56%)
Mar 26, 2024	12.03	12.05	11.42	11.52	782,291	-0.33(-2.78%)
Mar 25, 2024	11.84	12.44	11.70	11.85	778,924	-0.03(-0.25%)
Mar 22, 2024	12.84	12.84	11.78	11.88	1,077,351	-0.71(-5.64%)
Mar 21, 2024	12.86	13.46	12.58	12.59	906,002	+0.00(+0.00%)
Mar 20, 2024	12.45	12.96	12.23	12.59	1,390,865	+0.04(+0.32%)
Mar 19, 2024	12.41	12.75	12.15	12.55	879,856	-0.15(-1.18%)
Mar 18, 2024	12.94	12.94	12.38	12.70	1,300,495	-0.25(-1.93%)
Mar 15, 2024	14.40	14.40	12.85	12.95	2,639,090	-1.31(-9.19%)
Mar 14, 2024	14.70	14.70	14.01	14.26	634,409	-0.45(-3.06%)
Mar 13, 2024	14.39	15.32	14.18	14.71	1,060,435	+0.25(+1.73%)
Mar 12, 2024	14.84	14.86	14.00	14.46	623,616	-0.11(-0.75%)
Mar 11, 2024	13.62	14.77	13.57	14.57	1,435,504	+1.07(+7.93%)
Mar 08, 2024	14.75	14.81	13.50	13.50	1,287,399	-1.10(-7.53%)
Mar 07, 2024	15.25	15.69	14.50	14.60	931,452	-0.51(-3.38%)
Mar 06, 2024	14.86	15.45	14.75	15.11	1,071,087	+0.62(+4.28%)
Mar 05, 2024	15.04	15.40	14.16	14.49	1,261,970	-1.10(-7.06%)
Mar 04, 2024	16.25	16.36	15.01	15.59	1,547,493	-0.34(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.