Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.890	8.430	7.665	7.890	166,565	+0.29(+3.82%)
Feb 28, 2024	6.850	7.680	6.700	7.600	208,837	+0.70(+10.14%)
Feb 27, 2024	6.010	6.910	5.980	6.900	271,169	+0.96(+16.16%)
Feb 26, 2024	5.800	6.000	5.700	5.940	86,439	+0.08(+1.37%)
Feb 23, 2024	5.100	6.000	5.000	5.860	190,433	+0.76(+14.90%)
Feb 22, 2024	5.040	5.250	4.962	5.100	31,628	+0.14(+2.82%)
Feb 21, 2024	5.130	5.200	4.960	4.960	25,001	-0.21(-4.06%)
Feb 20, 2024	5.240	5.500	5.150	5.170	46,687	-0.06(-1.15%)
Feb 16, 2024	5.100	5.250	5.053	5.230	38,973	+0.08(+1.55%)
Feb 15, 2024	5.200	5.319	5.010	5.150	59,077	-0.05(-0.96%)
Feb 14, 2024	5.060	5.200	4.900	5.200	38,782	+0.21(+4.21%)
Feb 13, 2024	5.480	5.500	4.990	4.990	44,738	-0.50(-9.11%)
Feb 12, 2024	5.410	5.552	5.100	5.490	82,643	+0.06(+1.10%)
Feb 09, 2024	5.380	5.630	5.270	5.430	65,641	+0.05(+0.93%)
Feb 08, 2024	5.450	5.650	5.163	5.380	95,645	-0.19(-3.41%)
Feb 07, 2024	5.050	5.650	5.050	5.570	106,642	+0.48(+9.43%)
Feb 06, 2024	5.050	5.140	4.910	5.090	24,790	-0.06(-1.17%)
Feb 05, 2024	5.050	5.160	4.884	5.150	57,900	+0.01(+0.19%)
Feb 02, 2024	5.200	5.220	4.901	5.140	95,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.