Indicators

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0098	100	+0.00(+48.48%)
Feb 27, 2024	0.0080	0.0080	0.0066	0.0066	22,503	-0.00(-10.81%)
Feb 26, 2024	0.0090	0.0100	0.0070	0.0074	121,501	-0.00(-17.78%)
Feb 23, 2024	0.0105	0.0106	0.0089	0.0090	17,548	-0.00(-1.10%)
Feb 22, 2024	0.0106	0.0106	0.0056	0.0091	23,150	+0.00(+56.90%)
Feb 21, 2024	0.0110	0.0110	0.0058	0.0058	27,738	-0.00(-42.00%)
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	500	-0.00(-8.26%)
Feb 16, 2024	0.0109	0.0109	0.0109	0.0109	285	+0.00(+0.00%)
Feb 15, 2024	0.0109	0.0109	0.0109	0.0109	232	+0.01(+91.23%)
Feb 14, 2024	0.0054	0.0110	0.0054	0.0057	1,140	-0.00(-46.73%)
Feb 09, 2024				0.0107	0	+0.00(+12.63%)
Feb 08, 2024	0.0105	0.0105	0.0095	0.0095	3,095	+0.00(+10.47%)
Feb 07, 2024	0.0097	0.0107	0.0066	0.0086	660	-0.00(-21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.