Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2346	0.2406	0.2240	0.2242	1,811,405	-0.01(-2.61%)
Feb 28, 2024	0.2477	0.2500	0.2268	0.2302	2,105,098	-0.02(-8.25%)
Feb 27, 2024	0.3460	0.3500	0.2351	0.2509	5,458,085	-0.06(-19.58%)
Feb 26, 2024	0.2343	0.3279	0.2206	0.3120	5,742,008	+0.09(+41.82%)
Feb 23, 2024	0.2200	0.2299	0.2194	0.2200	542,716	-0.00(-1.79%)
Feb 22, 2024	0.2200	0.2353	0.2152	0.2240	681,739	-0.00(-0.44%)
Feb 21, 2024	0.2200	0.2399	0.2200	0.2250	473,687	+0.00(+0.45%)
Feb 20, 2024	0.2400	0.2443	0.2200	0.2240	500,866	-0.01(-5.49%)
Feb 16, 2024	0.2300	0.2457	0.2300	0.2370	457,517	+0.00(+2.16%)
Feb 15, 2024	0.2140	0.2386	0.2100	0.2320	1,372,588	+0.03(+13.61%)
Feb 14, 2024	0.2200	0.2520	0.2000	0.2042	2,416,321	-0.02(-8.84%)
Feb 13, 2024	0.2465	0.2503	0.2200	0.2240	1,172,739	-0.02(-8.98%)
Feb 12, 2024	0.2500	0.2589	0.2441	0.2461	442,995	+0.00(+0.86%)
Feb 09, 2024	0.2409	0.2491	0.2340	0.2440	602,510	+0.00(+1.67%)
Feb 08, 2024	0.2316	0.2510	0.2250	0.2400	374,534	+0.00(+0.50%)
Feb 07, 2024	0.2613	0.2790	0.2317	0.2388	395,952	-0.02(-8.68%)
Feb 06, 2024	0.2280	0.2679	0.2220	0.2615	1,429,730	+0.03(+10.62%)
Feb 05, 2024	0.2518	0.2530	0.2301	0.2364	482,988	-0.01(-4.25%)
Feb 02, 2024	0.2430	0.2490	0.2400	0.2469	357,098	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.