Indicators

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	818.87	827.43	826.23	825.33	798,772	+10.02(+1.23%)
Mar 27, 2024	809.10	816.96	800.69	815.31	945,119	+15.24(+1.90%)
Mar 26, 2024	792.32	805.55	792.32	800.07	930,694	+7.55(+0.95%)
Mar 25, 2024	785.16	806.54	785.16	792.52	1,323,545	-8.45(-1.05%)
Mar 22, 2024	807.21	809.72	798.92	800.97	1,087,489	-10.67(-1.31%)
Mar 21, 2024	825.00	825.00	804.83	811.64	1,301,683	-13.24(-1.61%)
Mar 20, 2024	801.00	837.43	796.90	824.88	2,371,605	-19.70(-2.33%)
Mar 19, 2024	859.07	859.07	841.00	844.58	867,266	-16.07(-1.87%)
Mar 18, 2024	860.10	862.00	853.15	860.65	464,968	+10.26(+1.21%)
Mar 15, 2024	860.99	865.24	848.16	850.39	1,090,288	-14.33(-1.66%)
Mar 14, 2024	865.77	870.62	850.02	864.72	690,983	-2.51(-0.29%)
Mar 13, 2024	883.50	885.41	865.58	867.23	810,500	-25.58(-2.87%)
Mar 12, 2024	893.56	900.40	888.21	892.81	382,972	-0.75(-0.08%)
Mar 11, 2024	905.31	907.02	883.78	893.56	359,133	-16.54(-1.82%)
Mar 08, 2024	912.00	913.59	905.45	910.10	408,666	+4.04(+0.45%)
Mar 07, 2024	910.00	912.99	898.48	906.06	347,189	-0.58(-0.06%)
Mar 06, 2024	900.53	908.66	895.08	906.64	302,116	+11.09(+1.24%)
Mar 05, 2024	909.11	914.87	890.96	895.55	449,783	-18.11(-1.98%)
Mar 04, 2024	894.50	914.93	888.88	913.66	578,738	+13.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.