Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.700 2.760 2.590 2.590 481,673 -0.11(-4.07%)
Jan 30, 2024 2.830 2.830 2.700 2.700 241,764 -0.16(-5.59%)
Jan 29, 2024 2.740 2.870 2.705 2.860 502,437 +0.11(+4.00%)
Jan 26, 2024 2.780 2.810 2.725 2.750 202,812 -0.04(-1.43%)
Jan 25, 2024 2.860 2.860 2.760 2.790 237,260 -0.01(-0.36%)
Jan 24, 2024 2.950 2.950 2.795 2.800 183,686 -0.11(-3.78%)
Jan 23, 2024 2.970 2.990 2.890 2.910 253,151 -0.03(-1.02%)
Jan 22, 2024 2.840 2.940 2.820 2.940 522,189 +0.16(+5.76%)
Jan 19, 2024 2.800 2.800 2.730 2.780 254,434 +0.00(+0.00%)
Jan 18, 2024 2.780 2.815 2.730 2.780 249,136 +0.00(+0.00%)
Jan 17, 2024 2.770 2.790 2.730 2.780 222,016 +0.00(+0.00%)
Jan 16, 2024 2.830 2.830 2.770 2.780 223,785 -0.05(-1.77%)
Jan 12, 2024 2.900 2.900 2.815 2.830 204,315 -0.02(-0.70%)
Jan 11, 2024 2.810 2.878 2.780 2.850 345,108 +0.03(+1.06%)
Jan 10, 2024 2.780 2.820 2.760 2.820 358,543 +0.04(+1.44%)
Jan 09, 2024 2.790 2.800 2.750 2.780 199,434 -0.04(-1.42%)
Jan 08, 2024 2.780 2.890 2.770 2.820 306,273 +0.05(+1.81%)
Jan 05, 2024 2.710 2.815 2.679 2.770 396,058 +0.03(+1.09%)
Jan 04, 2024 2.720 2.765 2.680 2.740 345,582 +0.04(+1.48%)
Jan 03, 2024 2.750 2.790 2.685 2.700 496,407 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.