Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.7734 +0.0117 (+1.54%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.230	1.300	1.180	1.190	13,570,665	-0.03(-2.46%)
Feb 28, 2024	1.230	1.280	1.200	1.220	11,049,528	-0.02(-1.61%)
Feb 27, 2024	1.180	1.250	1.150	1.240	14,714,474	+0.10(+8.77%)
Feb 26, 2024	1.140	1.180	1.110	1.140	11,200,686	+0.00(+0.00%)
Feb 23, 2024	1.210	1.210	1.130	1.140	12,927,398	-0.04(-3.39%)
Feb 22, 2024	1.290	1.290	1.170	1.180	12,094,484	-0.08(-6.35%)
Feb 21, 2024	1.290	1.290	1.240	1.260	8,704,838	-0.04(-3.08%)
Feb 20, 2024	1.340	1.370	1.280	1.300	9,725,580	-0.08(-5.80%)
Feb 16, 2024	1.380	1.410	1.350	1.380	9,703,436	-0.02(-1.43%)
Feb 15, 2024	1.410	1.440	1.360	1.400	8,370,008	-0.01(-0.36%)
Feb 14, 2024	1.390	1.430	1.340	1.405	10,781,646	+0.06(+4.46%)
Feb 13, 2024	1.380	1.430	1.320	1.345	13,290,035	-0.16(-10.33%)
Feb 12, 2024	1.370	1.520	1.353	1.500	16,102,028	+0.13(+9.49%)
Feb 09, 2024	1.250	1.380	1.246	1.370	16,499,086	+0.12(+9.60%)
Feb 08, 2024	1.230	1.270	1.210	1.250	11,199,768	+0.00(+0.00%)
Feb 07, 2024	1.250	1.290	1.200	1.250	14,384,567	+0.02(+1.63%)
Feb 06, 2024	1.220	1.250	1.170	1.230	13,304,664	+0.06(+5.13%)
Feb 05, 2024	1.230	1.230	1.150	1.170	15,238,088	-0.10(-7.87%)
Feb 02, 2024	1.260	1.285	1.240	1.270	12,712,746	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.