Indicators

FT Indxx Innovative Transaction & Process ETF (NQ: LEGR )

44.64 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.60	44.79	44.60	44.64	3,494	+0.00(+0.00%)
May 16, 2024	44.52	44.74	44.49	44.64	9,036	+0.25(+0.56%)
May 15, 2024	44.25	44.47	44.25	44.39	2,053	+0.37(+0.84%)
May 14, 2024	43.75	44.11	43.75	44.02	11,532	+0.21(+0.48%)
May 13, 2024	43.72	43.90	43.70	43.81	3,736	+0.14(+0.32%)
May 10, 2024	43.70	43.70	43.49	43.67	2,709	+0.14(+0.32%)
May 09, 2024	43.33	43.53	43.30	43.53	3,078	+0.45(+1.04%)
May 08, 2024	43.09	43.22	43.08	43.08	6,533	-0.26(-0.60%)
May 07, 2024	43.29	43.35	43.26	43.34	3,946	+0.11(+0.25%)
May 06, 2024	42.97	43.23	42.97	43.23	2,681	+0.52(+1.22%)
May 03, 2024	42.80	42.87	42.71	42.71	4,429	+0.10(+0.23%)
May 02, 2024	42.27	42.61	42.27	42.61	3,829	+0.91(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.