Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	240.42	248.61	240.42	248.32	0	+8.19(+3.41%)
Feb 28, 2024	233.40	243.05	233.40	240.13	0	+5.85(+2.50%)
Feb 27, 2024	223.45	234.57	223.45	234.27	0	+9.95(+4.44%)
Feb 26, 2024	225.79	228.13	220.81	224.32	0	-1.17(-0.52%)
Feb 23, 2024	227.84	233.40	220.23	225.50	0	-2.34(-1.03%)
Feb 22, 2024	219.94	249.20	218.47	227.84	0	+17.27(+8.20%)
Feb 21, 2024	208.81	214.08	207.64	210.57	0	+0.88(+0.42%)
Feb 20, 2024	216.42	219.06	207.35	209.69	0	-7.02(-3.24%)
Feb 16, 2024	216.72	216.72	216.72	216.72	0	-8.78(-3.89%)
Feb 15, 2024	217.59	229.30	217.59	225.50	0	+7.32(+3.35%)
Feb 14, 2024	220.52	224.03	216.13	218.18	0	-2.34(-1.06%)
Feb 13, 2024	226.96	226.96	218.76	220.52	0	-9.66(-4.20%)
Feb 12, 2024	241.30	245.40	228.71	230.18	0	-12.29(-5.07%)
Feb 09, 2024	240.13	243.05	238.66	242.47	0	+4.39(+1.84%)
Feb 08, 2024	246.86	246.86	238.08	238.08	0	-9.36(-3.78%)
Feb 07, 2024	247.74	250.37	246.57	247.44	0	+0.59(+0.24%)
Feb 06, 2024	248.32	249.20	243.64	246.86	0	-2.05(-0.82%)
Feb 05, 2024	264.42	264.42	248.32	248.91	0	-16.97(-6.38%)
Feb 02, 2024	273.78	274.37	265.59	265.88	0	-10.54(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.