Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.590	2.605	2.605	2.580	525,829	-0.02(-0.77%)
Mar 27, 2024	2.490	2.600	2.480	2.600	830,139	+0.11(+4.42%)
Mar 26, 2024	2.530	2.530	2.470	2.490	375,254	+0.00(+0.00%)
Mar 25, 2024	2.510	2.540	2.490	2.490	336,379	-0.01(-0.40%)
Mar 22, 2024	2.550	2.550	2.490	2.500	335,599	-0.05(-1.96%)
Mar 21, 2024	2.570	2.600	2.530	2.550	600,057	+0.00(+0.00%)
Mar 20, 2024	2.490	2.566	2.420	2.550	715,024	+0.05(+2.00%)
Mar 19, 2024	2.520	2.575	2.490	2.500	397,246	-0.04(-1.57%)
Mar 18, 2024	2.630	2.640	2.530	2.540	601,373	-0.08(-3.05%)
Mar 15, 2024	2.590	2.635	2.560	2.620	1,483,697	+0.01(+0.38%)
Mar 14, 2024	2.680	2.690	2.590	2.610	825,363	-0.09(-3.33%)
Mar 13, 2024	2.700	2.740	2.665	2.700	691,751	+0.01(+0.37%)
Mar 12, 2024	2.730	2.745	2.690	2.690	426,214	-0.03(-1.10%)
Mar 11, 2024	2.710	2.790	2.710	2.720	559,004	-0.01(-0.37%)
Mar 08, 2024	2.740	2.795	2.710	2.730	470,316	+0.03(+1.11%)
Mar 07, 2024	2.730	2.755	2.680	2.700	405,354	-0.04(-1.46%)
Mar 06, 2024	2.610	2.750	2.600	2.740	746,159	+0.07(+2.62%)
Mar 05, 2024	2.680	2.725	2.660	2.670	621,074	-0.04(-1.48%)
Mar 04, 2024	2.780	2.780	2.700	2.710	538,771	-0.08(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.