Indicators

Biodesix Inc (NQ: BDSX )

1.575 +0.015 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.530	1.650	1.530	1.540	54,112	+0.02(+0.98%)
Feb 28, 2024	1.540	1.610	1.460	1.525	37,993	-0.06(-3.48%)
Feb 27, 2024	1.510	1.630	1.496	1.580	46,400	+0.05(+3.27%)
Feb 26, 2024	1.600	1.630	1.430	1.530	47,927	-0.05(-3.16%)
Feb 23, 2024	1.470	1.580	1.460	1.580	51,715	+0.11(+7.48%)
Feb 22, 2024	1.420	1.510	1.420	1.470	50,527	+0.01(+0.68%)
Feb 21, 2024	1.500	1.540	1.460	1.460	23,550	-0.03(-2.01%)
Feb 20, 2024	1.470	1.560	1.430	1.490	27,338	+0.01(+0.68%)
Feb 16, 2024	1.550	1.644	1.420	1.480	118,708	-0.09(-5.73%)
Feb 15, 2024	1.610	1.620	1.550	1.570	28,768	-0.05(-3.09%)
Feb 14, 2024	1.630	1.690	1.560	1.620	51,768	+0.04(+2.53%)
Feb 13, 2024	1.630	1.680	1.550	1.580	70,986	-0.07(-4.24%)
Feb 12, 2024	1.800	1.879	1.550	1.650	309,383	-0.20(-10.81%)
Feb 09, 2024	1.980	2.030	1.690	1.850	306,180	-0.14(-7.04%)
Feb 08, 2024	2.030	2.030	1.942	1.990	63,993	-0.03(-1.49%)
Feb 07, 2024	2.000	2.060	1.930	2.020	75,066	+0.00(+0.00%)
Feb 06, 2024	2.190	2.190	2.020	2.020	112,535	-0.06(-2.88%)
Feb 05, 2024	2.140	2.210	2.060	2.080	81,782	-0.04(-1.89%)
Feb 02, 2024	2.100	2.140	2.030	2.120	69,463	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.