Indicators

Pilgrim's Pride (NQ: PPC )

35.76 -0.12 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.64	34.34	34.33	34.32	677,123	-0.27(-0.78%)
Mar 27, 2024	34.48	34.67	34.38	34.59	349,617	+0.28(+0.82%)
Mar 26, 2024	34.14	34.37	34.10	34.31	413,094	+0.15(+0.44%)
Mar 25, 2024	33.94	34.20	33.87	34.16	340,990	+0.31(+0.92%)
Mar 22, 2024	34.02	34.13	33.83	33.85	448,721	-0.05(-0.15%)
Mar 21, 2024	33.89	33.98	33.70	33.90	775,688	+0.18(+0.53%)
Mar 20, 2024	33.50	33.78	33.25	33.72	519,928	+0.15(+0.45%)
Mar 19, 2024	33.82	33.98	33.46	33.57	499,667	-0.19(-0.56%)
Mar 18, 2024	33.76	33.92	33.55	33.76	586,400	+0.07(+0.21%)
Mar 15, 2024	33.73	33.99	33.35	33.69	1,128,402	-0.07(-0.21%)
Mar 14, 2024	32.93	33.77	32.82	33.76	675,805	+0.78(+2.37%)
Mar 13, 2024	33.54	33.69	32.65	32.98	1,075,804	-0.40(-1.20%)
Mar 12, 2024	32.77	33.62	32.75	33.38	1,379,236	+0.52(+1.58%)
Mar 11, 2024	32.57	33.12	32.42	32.86	952,841	+0.47(+1.45%)
Mar 08, 2024	32.33	32.45	32.06	32.39	435,075	+0.00(+0.00%)
Mar 07, 2024	32.07	32.45	31.77	32.39	858,730	+0.42(+1.31%)
Mar 06, 2024	32.31	32.31	31.73	31.97	502,648	-0.33(-1.02%)
Mar 05, 2024	32.00	32.51	31.80	32.30	738,058	+0.45(+1.41%)
Mar 04, 2024	32.09	32.25	31.60	31.85	685,145	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.