Indicators

Vericity Inc (NQ: VERY )

11.36 +0.08 (+0.71%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.38	11.38	11.33	11.33	1,533	-0.01(-0.09%)
Feb 28, 2024	11.34	11.34	11.30	11.34	1,753	+0.04(+0.35%)
Feb 27, 2024	11.38	11.38	11.30	11.30	1,052	+0.00(+0.00%)
Feb 26, 2024	11.30	11.30	11.30	11.30	245	-0.08(-0.70%)
Feb 23, 2024	11.30	11.38	11.30	11.38	12,708	+0.04(+0.35%)
Feb 22, 2024	11.30	11.34	11.30	11.34	3,590	+0.07(+0.62%)
Feb 21, 2024	11.27	11.27	11.27	11.27	292	+0.01(+0.09%)
Feb 20, 2024	11.26	11.26	11.26	11.26	1,291	+0.00(+0.00%)
Feb 16, 2024	11.28	11.28	11.26	11.26	1,763	+0.00(+0.00%)
Feb 15, 2024	11.25	11.31	11.25	11.26	3,296	-0.01(-0.09%)
Feb 14, 2024	11.32	11.32	11.27	11.27	5,773	-0.01(-0.09%)
Feb 13, 2024	11.30	11.30	11.25	11.28	19,708	-0.01(-0.09%)
Feb 12, 2024	11.34	11.34	11.28	11.29	1,393	+0.00(+0.00%)
Feb 09, 2024	11.28	11.34	11.28	11.29	3,425	-0.05(-0.44%)
Feb 08, 2024	11.28	11.34	11.28	11.34	1,118	+0.06(+0.53%)
Feb 07, 2024	11.28	11.28	11.28	11.28	1,307	-0.06(-0.53%)
Feb 06, 2024	11.28	11.34	11.28	11.34	1,351	+0.06(+0.53%)
Feb 05, 2024	11.29	11.29	11.28	11.28	1,291	-0.02(-0.18%)
Feb 02, 2024	11.30	11.32	11.30	11.30	1,938	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.