Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.53	16.58	15.99	16.24	3,854,351	+0.03(+0.18%)
Feb 28, 2024	15.95	16.53	15.92	16.21	2,720,258	+0.01(+0.06%)
Feb 27, 2024	16.54	16.54	16.00	16.20	2,528,584	-0.15(-0.91%)
Feb 26, 2024	16.56	16.73	16.33	16.35	1,078,770	-0.22(-1.31%)
Feb 23, 2024	16.92	16.95	16.40	16.56	1,683,034	-0.42(-2.45%)
Feb 22, 2024	17.09	17.31	16.97	16.98	1,611,274	-0.05(-0.29%)
Feb 21, 2024	16.98	17.22	16.92	17.03	1,947,037	-0.04(-0.23%)
Feb 20, 2024	16.75	17.08	16.75	17.07	1,861,498	+0.03(+0.17%)
Feb 16, 2024	16.88	17.50	16.86	17.04	2,953,234	-0.25(-1.43%)
Feb 15, 2024	16.73	17.32	16.61	17.29	3,994,679	+0.85(+5.18%)
Feb 14, 2024	16.62	16.66	16.17	16.43	3,185,614	+0.05(+0.30%)
Feb 13, 2024	15.99	16.40	15.68	16.39	3,250,385	-0.38(-2.28%)
Feb 12, 2024	16.62	16.78	16.49	16.77	2,897,151	+0.19(+1.12%)
Feb 09, 2024	16.81	16.90	16.31	16.58	3,247,377	-0.20(-1.17%)
Feb 08, 2024	16.58	16.80	16.28	16.78	3,137,507	+0.17(+1.00%)
Feb 07, 2024	15.80	17.00	15.79	16.61	3,931,383	+0.34(+2.11%)
Feb 06, 2024	15.33	16.31	15.33	16.27	3,939,286	+0.86(+5.59%)
Feb 05, 2024	14.82	15.61	14.71	15.41	2,817,909	+0.24(+1.61%)
Feb 02, 2024	15.15	15.35	14.93	15.16	1,712,411	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.