Indicators

Ranger Energy Services Inc Cl A (NY: RNGR )

10.43 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.39	10.51	10.37	10.43	90,317	+0.08(+0.77%)
May 16, 2024	10.42	10.52	10.32	10.35	100,485	-0.03(-0.29%)
May 15, 2024	10.35	10.43	10.15	10.38	91,828	-0.05(-0.48%)
May 14, 2024	10.20	10.44	10.19	10.43	113,500	+0.24(+2.34%)
May 13, 2024	9.952	10.21	9.874	10.19	167,372	+0.19(+1.89%)
May 10, 2024	10.38	10.49	9.982	10.00	159,854	-0.41(-3.92%)
May 09, 2024	10.13	10.46	10.13	10.41	95,001	+0.29(+2.85%)
May 08, 2024	9.912	10.21	9.808	10.12	112,682	+0.19(+1.90%)
May 07, 2024	9.226	10.04	9.226	9.932	158,865	-0.03(-0.30%)
May 06, 2024	10.04	10.19	9.912	9.962	166,635	-0.04(-0.40%)
May 03, 2024	10.00	10.16	9.872	10.00	152,715	+0.11(+1.11%)
May 02, 2024	9.843	9.952	9.733	9.892	283,068	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.