Indicators

Remy Cointreau Sa (OP: REMYY )

10.06 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.901	10.08	9.857	10.05	22,409	-0.10(-1.00%)
May 16, 2024	10.12	10.17	10.09	10.16	20,521	+0.10(+1.00%)
May 15, 2024	10.12	10.12	9.970	10.05	18,922	-0.16(-1.52%)
May 14, 2024	10.21	10.27	10.19	10.21	46,415	+0.24(+2.41%)
May 13, 2024	10.07	10.12	9.955	9.970	100,321	-0.40(-3.86%)
May 10, 2024	10.26	10.38	10.26	10.37	30,537	+0.05(+0.48%)
May 09, 2024	10.19	10.32	10.18	10.32	42,093	+0.21(+2.08%)
May 08, 2024	10.11	10.18	10.08	10.11	48,536	-0.11(-1.08%)
May 07, 2024	10.07	10.27	10.07	10.22	219,572	+0.52(+5.33%)
May 06, 2024	9.730	9.760	9.610	9.703	152,913	+0.01(+0.13%)
May 03, 2024	9.685	9.777	9.650	9.690	31,091	+0.23(+2.43%)
May 02, 2024	9.455	9.540	9.400	9.460	35,022	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.