Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 54.49 56.30 52.59 54.00 155,317 -0.31(-0.57%)
Jan 30, 2013 53.30 54.96 53.30 54.31 70,420 +1.05(+1.97%)
Jan 29, 2013 53.40 53.75 52.83 53.26 23,569 -0.16(-0.30%)
Jan 28, 2013 53.53 54.25 52.88 53.42 14,425 +0.25(+0.47%)
Jan 25, 2013 53.24 53.51 52.52 53.17 25,137 +0.06(+0.11%)
Jan 24, 2013 53.61 53.61 52.17 53.11 33,397 -0.62(-1.15%)
Jan 23, 2013 55.01 55.15 53.69 53.73 13,624 -1.16(-2.11%)
Jan 22, 2013 54.54 55.25 54.35 54.89 66,967 +0.68(+1.25%)
Jan 18, 2013 54.44 54.68 53.44 54.21 22,606 +0.05(+0.09%)
Jan 17, 2013 53.74 54.68 53.47 54.16 33,363 +0.81(+1.52%)
Jan 16, 2013 54.20 54.50 53.16 53.35 39,656 -0.89(-1.64%)
Jan 15, 2013 53.28 55.06 52.78 54.24 142,232 +1.09(+2.05%)
Jan 14, 2013 52.42 53.61 52.42 53.15 57,929 +0.77(+1.47%)
Jan 11, 2013 52.50 52.77 51.82 52.38 36,215 -0.24(-0.46%)
Jan 10, 2013 53.60 53.79 51.54 52.62 83,178 -0.56(-1.05%)
Jan 09, 2013 52.55 53.85 52.55 53.18 64,487 +0.67(+1.28%)
Jan 08, 2013 53.00 53.00 52.12 52.51 51,236 -0.29(-0.55%)
Jan 07, 2013 53.32 53.36 51.86 52.80 96,648 -0.22(-0.41%)
Jan 04, 2013 49.16 53.79 48.92 53.02 157,369 +4.39(+9.03%)
Jan 03, 2013 48.41 49.56 47.68 48.63 90,965 +0.53(+1.10%)
Jan 02, 2013 48.53 48.54 47.27 48.10 46,241 +1.25(+2.67%)
Dec 31, 2012 46.21 47.97 45.60 46.85 30,277 +0.59(+1.28%)
Dec 28, 2012 47.11 47.78 45.91 46.26 28,336 -1.28(-2.69%)
Dec 27, 2012 47.51 48.00 47.27 47.54 157,672 +0.35(+0.74%)
Dec 26, 2012 46.92 48.38 46.67 47.19 121,105 +0.37(+0.79%)
Dec 24, 2012 47.19 47.62 46.66 46.82 5,602 -0.21(-0.45%)
Dec 21, 2012 46.66 47.36 46.50 47.03 66,863 -0.47(-0.99%)
Dec 20, 2012 47.54 47.78 47.10 47.50 46,730 -0.01(-0.02%)
Dec 19, 2012 46.44 47.96 46.44 47.51 51,805 +0.95(+2.04%)
Dec 18, 2012 46.43 46.97 45.84 46.56 53,870 -0.06(-0.13%)
Dec 17, 2012 46.85 47.18 46.43 46.62 39,685 -0.32(-0.68%)
Dec 14, 2012 46.42 47.38 45.01 46.94 62,533 +0.58(+1.25%)
Dec 13, 2012 47.01 47.08 46.21 46.36 29,556 -0.32(-0.69%)
Dec 12, 2012 46.33 46.99 45.84 46.68 32,440 +0.14(+0.30%)
Dec 11, 2012 46.87 47.64 46.03 46.54 39,623 -0.31(-0.66%)
Dec 10, 2012 46.96 47.99 46.25 46.85 44,872 -0.11(-0.23%)
Dec 07, 2012 47.18 47.49 46.60 46.96 48,679 -0.15(-0.32%)
Dec 06, 2012 47.42 47.77 46.53 47.11 74,738 -0.44(-0.93%)
Dec 05, 2012 50.23 51.40 47.21 47.55 139,713 -2.91(-5.77%)
Dec 04, 2012 53.00 53.00 50.00 50.46 112,218 -2.41(-4.56%)
Nov 30, 2012 53.00 53.33 52.84 52.87 23,465 -0.29(-0.55%)
Nov 29, 2012 53.89 53.89 52.97 53.16 33,569 +0.00(+0.00%)
Nov 28, 2012 53.23 53.76 52.77 53.16 52,167 -0.79(-1.46%)
Nov 27, 2012 53.28 54.49 53.00 53.95 167,759 +0.80(+1.51%)
Nov 26, 2012 53.00 53.83 52.99 53.15 62,650 -0.10(-0.19%)
Nov 23, 2012 53.50 53.50 52.94 53.25 13,366 +0.04(+0.08%)
Nov 21, 2012 53.61 53.65 52.64 53.21 28,772 -0.14(-0.26%)
Nov 20, 2012 54.50 54.50 53.00 53.35 28,920 -0.69(-1.28%)
Nov 19, 2012 54.00 54.49 53.66 54.04 152,551 +0.16(+0.30%)
Nov 16, 2012 53.43 53.88 52.50 53.88 96,047 +0.43(+0.80%)
Nov 15, 2012 53.37 53.82 53.25 53.45 80,091 +0.21(+0.39%)
Nov 14, 2012 53.00 53.88 52.59 53.24 101,422 +0.22(+0.41%)
Nov 13, 2012 53.56 53.92 52.50 53.02 64,812 -0.70(-1.30%)
Nov 12, 2012 52.71 54.40 51.87 53.72 148,977 +0.71(+1.34%)
Nov 09, 2012 50.45 53.67 48.63 53.01 236,436 +2.56(+5.07%)
Nov 08, 2012 47.46 51.00 47.04 50.45 105,869 +3.69(+7.89%)
Nov 07, 2012 46.93 48.11 46.18 46.76 46,674 -1.04(-2.18%)
Nov 06, 2012 47.27 48.41 46.94 47.80 49,458 +0.60(+1.27%)
Nov 05, 2012 46.39 47.30 46.37 47.20 33,296 +1.26(+2.74%)
Nov 02, 2012 47.27 47.27 45.50 45.94 23,363 -1.51(-3.18%)
Nov 01, 2012 47.00 48.11 46.82 47.45 94,054 +0.42(+0.89%)
Oct 31, 2012 46.68 47.30 46.28 47.03 33,161 +0.93(+2.02%)
Oct 26, 2012 46.98 46.10 46.10 46.10 40,000 -0.59(-1.26%)
Oct 25, 2012 46.74 46.83 46.63 46.69 16,248 +0.04(+0.09%)
Oct 24, 2012 46.47 46.65 45.70 46.65 23,620 +0.53(+1.15%)
Oct 23, 2012 46.65 46.65 45.70 46.12 23,688 +0.04(+0.09%)
Oct 19, 2012 46.39 47.06 45.66 46.08 34,439 -1.00(-2.12%)
Oct 18, 2012 46.95 47.37 46.46 47.08 18,620 +0.13(+0.28%)
Oct 17, 2012 46.50 47.16 46.45 46.95 20,594 +0.70(+1.51%)
Oct 16, 2012 46.10 46.43 45.86 46.25 30,452 +0.12(+0.26%)
Oct 15, 2012 45.15 46.62 45.15 46.13 40,951 +0.63(+1.38%)
Oct 12, 2012 45.51 45.90 44.90 45.50 37,623 +0.16(+0.35%)
Oct 11, 2012 45.30 45.39 45.04 45.34 10,709 +0.23(+0.51%)
Oct 10, 2012 45.81 46.60 44.91 45.11 13,036 -0.37(-0.81%)
Oct 09, 2012 46.52 47.08 45.37 45.48 46,330 -1.48(-3.15%)
Oct 08, 2012 46.63 47.20 46.63 46.96 15,932 +0.02(+0.04%)
Oct 05, 2012 47.19 47.69 46.79 46.94 52,024 -0.10(-0.21%)
Oct 04, 2012 47.37 47.51 46.57 47.04 64,615 -0.36(-0.76%)
Oct 03, 2012 47.26 48.85 47.22 47.40 92,420 +0.52(+1.11%)
Oct 02, 2012 44.86 47.36 44.86 46.88 39,886 +2.10(+4.69%)
Oct 01, 2012 44.74 45.10 44.65 44.78 16,268 -0.02(-0.04%)
Sep 28, 2012 44.90 45.46 44.61 44.80 37,165 -0.47(-1.04%)
Sep 27, 2012 44.50 45.34 44.05 45.27 43,792 +1.22(+2.77%)
Sep 26, 2012 44.14 44.62 43.89 44.05 25,406 -0.55(-1.23%)
Sep 25, 2012 44.43 44.81 43.64 44.60 53,036 +0.35(+0.79%)
Sep 24, 2012 44.42 44.74 42.00 44.25 45,895 +0.02(+0.05%)
Sep 21, 2012 44.75 44.89 44.00 44.23 63,497 -0.44(-0.99%)
Sep 20, 2012 44.48 44.95 44.44 44.67 26,763 +0.12(+0.27%)
Sep 19, 2012 43.94 44.69 43.93 44.55 36,293 +0.73(+1.67%)
Sep 18, 2012 44.38 44.38 43.79 43.82 13,280 -0.63(-1.42%)
Sep 17, 2012 44.62 44.89 43.91 44.45 19,680 -0.03(-0.07%)
Sep 14, 2012 43.52 44.50 43.52 44.48 87,872 +0.61(+1.39%)
Sep 13, 2012 44.19 44.31 43.61 43.87 26,680 -0.38(-0.86%)
Sep 12, 2012 44.50 44.67 43.89 44.25 13,643 +0.04(+0.09%)
Sep 11, 2012 43.63 44.27 42.83 44.21 49,001 +0.50(+1.14%)
Sep 10, 2012 44.00 44.46 43.54 43.71 41,551 -0.54(-1.22%)
Sep 07, 2012 43.30 44.34 43.30 44.25 34,904 +1.35(+3.15%)
Sep 06, 2012 42.14 42.98 42.14 42.90 54,501 +0.56(+1.32%)
Sep 05, 2012 41.80 42.50 41.56 42.34 20,311 +0.30(+0.71%)
Sep 04, 2012 42.15 42.21 41.58 42.04 18,397 -0.17(-0.40%)
Aug 31, 2012 42.27 42.40 42.07 42.21 20,711 +0.15(+0.36%)
Aug 30, 2012 42.00 42.54 41.45 42.06 56,471 -0.32(-0.76%)
Aug 29, 2012 41.67 42.72 41.57 42.38 134,075 +1.06(+2.57%)
Aug 27, 2012 40.90 41.53 40.31 41.32 54,961 +0.32(+0.78%)
Aug 24, 2012 40.81 41.03 40.63 41.00 30,640 +0.00(+0.00%)
Aug 23, 2012 41.15 41.55 40.63 41.00 42,118 -0.54(-1.30%)
Aug 22, 2012 40.93 41.84 40.20 41.54 98,883 +0.52(+1.27%)
Aug 21, 2012 40.49 41.38 40.49 41.02 70,193 +0.31(+0.76%)
Aug 20, 2012 40.75 40.84 40.43 40.71 33,174 +0.03(+0.07%)
Aug 17, 2012 41.05 41.05 40.44 40.68 23,254 -0.68(-1.64%)
Aug 16, 2012 41.12 41.60 40.83 41.36 31,166 -0.03(-0.07%)
Aug 15, 2012 40.62 41.84 40.46 41.39 51,167 +0.69(+1.70%)
Aug 14, 2012 41.87 41.91 40.17 40.70 71,354 -1.19(-2.84%)
Aug 13, 2012 43.50 43.81 41.01 41.89 174,460 -1.95(-4.45%)
Aug 10, 2012 39.50 44.39 39.02 43.84 379,875 +7.40(+20.31%)
Aug 09, 2012 35.65 36.89 35.01 36.44 200,741 +0.64(+1.79%)
Aug 08, 2012 35.52 35.92 35.35 35.80 49,820 +0.05(+0.14%)
Aug 07, 2012 35.74 35.96 35.60 35.75 117,766 +0.30(+0.85%)
Aug 06, 2012 35.16 35.49 34.83 35.45 133,404 +0.57(+1.63%)
Aug 03, 2012 34.52 35.00 34.52 34.88 67,862 +0.58(+1.69%)
Aug 02, 2012 34.13 34.54 34.00 34.30 45,953 -0.03(-0.09%)
Aug 01, 2012 34.61 34.63 34.06 34.33 30,011 -0.32(-0.92%)
Jul 31, 2012 35.18 35.54 34.47 34.65 48,567 -0.65(-1.84%)
Jul 30, 2012 35.90 35.95 35.11 35.30 44,618 -0.53(-1.48%)
Jul 27, 2012 35.93 36.05 35.14 35.83 69,644 -0.11(-0.31%)
Jul 26, 2012 36.69 36.69 35.09 35.94 27,891 +0.06(+0.17%)
Jul 25, 2012 35.96 36.39 35.74 35.88 53,565 -0.13(-0.36%)
Jul 24, 2012 36.05 36.25 35.61 36.01 28,607 -0.25(-0.69%)
Jul 23, 2012 35.32 36.61 35.32 36.26 113,471 +0.22(+0.61%)
Jul 20, 2012 36.08 36.87 35.67 36.04 179,202 -0.09(-0.25%)
Jul 19, 2012 36.98 37.32 35.05 36.13 307,303 -0.61(-1.66%)
Jul 18, 2012 39.29 39.29 36.50 36.74 200,786 -3.59(-8.90%)
Jul 17, 2012 42.23 43.00 40.23 40.33 229,940 -1.69(-4.02%)
Jul 16, 2012 41.39 42.28 41.39 42.02 38,462 -0.11(-0.26%)
Jul 13, 2012 42.33 42.62 41.18 42.13 90,072 +1.17(+2.86%)
Jul 12, 2012 41.34 41.83 40.20 40.96 140,885 -1.03(-2.45%)
Jul 11, 2012 42.20 43.31 41.84 41.99 79,772 -0.07(-0.17%)
Jul 10, 2012 44.40 44.61 41.85 42.06 123,636 -2.04(-4.63%)
Jul 09, 2012 46.14 46.14 43.84 44.10 70,784 -1.70(-3.71%)
Jul 06, 2012 45.84 46.47 45.07 45.80 29,329 -0.51(-1.10%)
Jul 05, 2012 46.10 46.76 45.54 46.31 23,631 +0.12(+0.26%)
Jul 03, 2012 44.97 46.80 44.97 46.19 58,677 +1.18(+2.62%)
Jul 02, 2012 45.30 45.64 44.00 45.01 98,410 -0.54(-1.19%)
Jun 29, 2012 45.13 45.55 44.86 45.55 52,047 +1.55(+3.52%)
Jun 28, 2012 44.14 44.15 43.37 44.00 25,638 -0.54(-1.21%)
Jun 27, 2012 44.08 44.77 42.96 44.54 29,268 +0.75(+1.71%)
Jun 26, 2012 43.93 44.16 42.70 43.79 72,213 -0.19(-0.43%)
Jun 25, 2012 45.17 45.47 42.00 43.98 228,318 -1.62(-3.55%)
Jun 22, 2012 45.43 46.20 45.43 45.60 28,920 +0.25(+0.55%)
Jun 21, 2012 47.44 47.87 45.05 45.35 71,928 -2.36(-4.95%)
Jun 20, 2012 46.05 47.92 46.03 47.71 106,482 +1.70(+3.69%)
Jun 19, 2012 45.54 46.20 45.17 46.01 51,029 +0.60(+1.32%)
Jun 18, 2012 45.10 46.38 45.10 45.41 67,407 +0.13(+0.29%)
Jun 15, 2012 45.49 45.50 44.96 45.28 38,486 +0.11(+0.24%)
Jun 14, 2012 44.64 45.26 44.05 45.17 36,166 +0.17(+0.38%)
Jun 13, 2012 45.07 45.61 44.63 45.00 82,932 -0.11(-0.24%)
Jun 12, 2012 44.85 45.45 44.01 45.11 36,184 +0.85(+1.92%)
Jun 11, 2012 45.25 46.02 44.15 44.26 61,334 -1.43(-3.13%)
Jun 08, 2012 47.08 47.08 45.09 45.69 102,502 -1.79(-3.77%)
Jun 07, 2012 48.00 48.00 46.87 47.48 161,364 +0.11(+0.23%)
Jun 06, 2012 46.03 47.50 45.22 47.37 128,399 +1.49(+3.25%)
Jun 05, 2012 44.13 45.94 44.13 45.88 30,521 +1.25(+2.80%)
Jun 04, 2012 45.05 45.57 44.01 44.63 131,341 -0.65(-1.44%)
Jun 01, 2012 45.50 45.77 45.02 45.28 105,189 -1.22(-2.62%)
May 31, 2012 46.50 46.82 46.00 46.50 78,230 +0.08(+0.17%)
May 30, 2012 46.66 47.26 45.66 46.42 61,264 -0.78(-1.65%)
May 29, 2012 47.52 48.24 45.70 47.20 98,684 +0.94(+2.03%)
May 25, 2012 46.48 47.06 46.16 46.26 60,261 -0.33(-0.71%)
May 24, 2012 47.51 47.71 45.84 46.59 64,460 -0.63(-1.33%)
May 23, 2012 48.22 48.22 46.32 47.22 94,309 -1.43(-2.94%)
May 22, 2012 49.90 51.30 48.56 48.65 220,794 -0.73(-1.48%)
May 21, 2012 46.77 49.64 46.57 49.38 43,139 +2.64(+5.65%)
May 18, 2012 47.51 47.88 46.62 46.74 40,452 -0.83(-1.74%)
May 17, 2012 48.52 49.26 47.37 47.57 71,174 -1.44(-2.94%)
May 16, 2012 49.24 50.22 48.72 49.01 53,491 -0.25(-0.51%)
May 15, 2012 50.04 50.04 49.10 49.26 68,795 -0.59(-1.18%)
May 14, 2012 48.58 50.19 47.91 49.85 149,001 +0.45(+0.91%)
May 11, 2012 50.11 51.23 49.08 49.40 183,669 -1.90(-3.70%)
May 10, 2012 48.65 52.50 48.65 51.30 324,733 -4.65(-8.31%)
May 09, 2012 57.54 60.00 54.35 55.95 163,007 -2.44(-4.18%)
May 08, 2012 57.10 60.38 57.10 58.39 77,854 +0.35(+0.60%)
May 07, 2012 57.74 59.14 57.00 58.04 24,125 +0.18(+0.31%)
May 04, 2012 57.71 58.91 57.04 57.86 42,645 -0.01(-0.02%)
May 03, 2012 60.14 60.35 57.49 57.87 36,498 -2.19(-3.65%)
May 02, 2012 60.84 61.40 59.00 60.06 77,567 -1.29(-2.10%)
May 01, 2012 60.85 61.35 59.16 61.35 44,770 +0.63(+1.04%)
Apr 30, 2012 60.99 61.00 59.61 60.72 55,011 -0.28(-0.46%)
Apr 27, 2012 60.78 61.00 59.34 61.00 89,077 +0.21(+0.35%)
Apr 26, 2012 58.99 60.99 58.90 60.79 60,364 +1.79(+3.03%)
Apr 25, 2012 58.37 59.44 58.11 59.00 38,644 +0.93(+1.60%)
Apr 24, 2012 58.39 58.57 57.30 58.07 29,857 +0.03(+0.05%)
Apr 23, 2012 59.35 59.56 57.10 58.04 62,373 -2.31(-3.83%)
Apr 20, 2012 58.82 60.99 58.82 60.35 24,550 +0.68(+1.14%)
Apr 19, 2012 59.61 60.89 59.16 59.67 61,752 -0.15(-0.25%)
Apr 18, 2012 60.32 60.99 59.26 59.82 35,899 -0.49(-0.81%)
Apr 17, 2012 57.91 60.61 57.77 60.31 70,620 +2.53(+4.38%)
Apr 16, 2012 58.07 58.80 56.80 57.78 24,021 -0.68(-1.16%)
Apr 13, 2012 59.89 59.99 57.73 58.46 43,786 -0.93(-1.57%)
Apr 12, 2012 57.62 60.00 56.67 59.39 65,416 +2.60(+4.58%)
Apr 11, 2012 57.36 58.67 54.97 56.79 132,331 -0.36(-0.63%)
Apr 10, 2012 60.03 60.03 56.55 57.15 86,583 -2.42(-4.06%)
Apr 09, 2012 61.11 61.76 59.57 59.57 45,583 -2.71(-4.35%)
Apr 05, 2012 60.09 63.53 59.44 62.28 51,778 +1.31(+2.15%)
Apr 04, 2012 62.45 62.45 60.02 60.97 73,489 -2.77(-4.35%)
Apr 03, 2012 60.00 63.95 59.49 63.74 186,600 +4.06(+6.80%)
Apr 02, 2012 56.91 59.70 56.71 59.68 42,492 +2.82(+4.96%)
Mar 30, 2012 57.51 58.33 56.63 56.86 48,602 -0.32(-0.56%)
Mar 29, 2012 58.50 58.93 57.15 57.18 178,633 -1.78(-3.02%)
Mar 28, 2012 59.12 59.50 58.49 58.96 55,628 -0.56(-0.94%)
Mar 27, 2012 59.32 59.67 58.78 59.52 55,262 +0.17(+0.29%)
Mar 26, 2012 57.29 59.70 56.87 59.35 139,031 +2.16(+3.78%)
Mar 23, 2012 57.88 58.00 56.78 57.19 116,159 -0.85(-1.46%)
Mar 22, 2012 58.03 59.00 57.76 58.04 58,258 -0.23(-0.39%)
Mar 21, 2012 58.00 59.43 57.61 58.27 40,408 +0.28(+0.48%)
Mar 20, 2012 59.60 59.60 57.65 57.99 203,497 -1.84(-3.08%)
Mar 19, 2012 58.50 59.89 58.16 59.83 70,308 +1.35(+2.31%)
Mar 16, 2012 58.00 58.85 58.00 58.48 32,807 -0.05(-0.09%)
Mar 15, 2012 57.77 59.12 57.05 58.53 68,837 +0.90(+1.56%)
Mar 14, 2012 57.45 58.09 57.26 57.63 76,149 -0.46(-0.79%)
Mar 13, 2012 58.02 58.47 57.37 58.09 83,106 +0.05(+0.09%)
Mar 12, 2012 55.50 58.32 55.29 58.04 167,724 +2.56(+4.61%)
Mar 09, 2012 54.77 55.96 54.50 55.48 160,871 +0.86(+1.57%)
Mar 08, 2012 53.24 55.00 52.86 54.62 98,350 +1.96(+3.72%)
Mar 07, 2012 52.03 52.66 51.67 52.66 43,241 +1.07(+2.07%)
Mar 06, 2012 53.01 53.04 51.26 51.59 104,452 -1.97(-3.68%)
Mar 05, 2012 53.89 54.41 53.00 53.56 85,163 +0.02(+0.04%)
Mar 02, 2012 51.94 53.69 51.68 53.54 119,510 +1.53(+2.94%)
Mar 01, 2012 51.01 52.72 51.01 52.01 147,127 +0.93(+1.82%)
Feb 29, 2012 49.73 51.50 49.42 51.08 103,966 +1.16(+2.32%)
Feb 28, 2012 49.79 50.19 49.25 49.92 41,734 +0.08(+0.16%)
Feb 27, 2012 50.00 50.78 49.83 49.84 137,783 -0.80(-1.58%)
Feb 24, 2012 47.02 51.48 45.88 50.64 481,605 +5.42(+11.99%)
Feb 23, 2012 45.00 45.31 44.71 45.22 61,397 +0.22(+0.49%)
Feb 22, 2012 44.74 45.00 44.65 45.00 147,132 +0.00(+0.00%)
Feb 21, 2012 45.00 45.22 44.72 45.00 107,149 +0.10(+0.22%)
Feb 17, 2012 44.35 45.04 44.35 44.90 48,335 +0.12(+0.27%)
Feb 16, 2012 46.28 46.28 44.07 44.78 72,262 -1.77(-3.80%)
Feb 15, 2012 45.43 47.00 45.18 46.55 148,561 +1.70(+3.79%)
Feb 14, 2012 44.38 45.62 44.26 44.85 43,420 -0.10(-0.22%)
Feb 13, 2012 45.27 45.27 44.05 44.95 18,381 +0.41(+0.92%)
Feb 10, 2012 44.56 44.95 44.47 44.54 38,315 -0.62(-1.37%)
Feb 09, 2012 45.34 45.34 44.63 45.16 129,875 -0.10(-0.22%)
Feb 08, 2012 44.38 45.44 44.38 45.26 32,570 +1.01(+2.28%)
Feb 07, 2012 45.16 45.16 44.15 44.25 14,525 -0.63(-1.40%)
Feb 06, 2012 45.00 46.42 44.35 44.88 25,343 -0.45(-0.99%)
Feb 03, 2012 46.27 46.27 44.85 45.33 62,402 +0.34(+0.76%)
Feb 02, 2012 45.01 45.44 44.50 44.99 52,093 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.