Akoustis Technologies Inc (NQ: AKTS )

12.37 USD +0.33 (+2.74%)
Official Closing Price Updated: 7:33 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.54 16.15 14.93 15.08 1,078,900 -0.26(-1.69%)
Jan 28, 2021 16.73 17.13 15.11 15.34 1,113,163 -1.04(-6.35%)
Jan 27, 2021 15.61 17.39 15.54 16.38 1,104,312 +0.11(+0.68%)
Jan 26, 2021 17.35 17.36 15.93 16.27 1,050,424 -0.72(-4.24%)
Jan 25, 2021 15.76 17.96 15.66 16.99 1,910,355 +1.62(+10.54%)
Jan 22, 2021 14.85 15.37 14.47 15.37 687,400 +0.25(+1.65%)
Jan 21, 2021 14.65 15.34 14.26 15.12 709,676 +0.51(+3.49%)
Jan 20, 2021 14.92 15.43 14.39 14.61 801,545 +0.21(+1.46%)
Jan 19, 2021 13.29 14.88 13.26 14.40 916,113 +1.29(+9.84%)
Jan 15, 2021 13.49 13.83 12.94 13.11 459,200 -0.31(-2.31%)
Jan 14, 2021 13.00 13.70 13.00 13.42 441,132 +0.38(+2.91%)
Jan 13, 2021 13.14 13.20 12.85 13.04 516,154 -0.27(-2.03%)
Jan 12, 2021 13.51 13.55 12.96 13.31 624,347 -0.25(-1.84%)
Jan 11, 2021 13.26 13.77 13.15 13.56 725,315 +0.12(+0.86%)
Jan 08, 2021 13.31 14.24 13.12 13.45 999,200 +0.55(+4.31%)
Jan 07, 2021 12.50 13.19 12.46 12.89 717,838 +0.60(+4.88%)
Jan 06, 2021 12.56 13.12 12.06 12.29 901,121 -0.08(-0.65%)
Jan 05, 2021 11.89 12.52 11.86 12.37 725,640 +0.50(+4.21%)
Jan 04, 2021 12.49 12.75 11.56 11.87 772,193 -0.36(-2.94%)
Dec 31, 2020 12.23 12.23 12.23 571,740 -0.14(-1.13%)
Dec 30, 2020 11.71 12.63 11.70 12.37 571,740 +0.69(+5.91%)
Dec 29, 2020 12.56 12.65 11.12 11.68 1,127,791 -0.81(-6.49%)
Dec 28, 2020 12.73 13.00 12.36 12.49 968,695 +0.16(+1.30%)
Dec 24, 2020 12.61 12.77 11.94 12.33 330,900 -0.16(-1.28%)
Dec 23, 2020 12.76 13.23 12.17 12.49 1,581,282 +0.06(+0.48%)
Dec 22, 2020 11.85 12.59 11.50 12.43 1,829,487 +1.28(+11.48%)
Dec 21, 2020 10.84 11.33 10.81 11.15 892,980 +0.12(+1.09%)
Dec 18, 2020 11.55 11.60 11.03 11.03 1,590,800 -0.30(-2.65%)
Dec 17, 2020 11.11 11.82 10.83 11.33 2,268,827 +0.67(+6.29%)
Dec 16, 2020 9.830 10.73 9.800 10.66 1,727,120 +0.94(+9.67%)
Dec 15, 2020 9.190 9.962 9.180 9.720 1,130,756 +0.65(+7.17%)
Dec 14, 2020 8.910 9.280 8.700 9.070 1,209,121 +0.34(+3.89%)
Dec 11, 2020 8.620 9.470 8.610 8.730 1,534,900 +0.04(+0.46%)
Dec 10, 2020 8.350 8.740 8.200 8.690 813,120 +0.25(+2.96%)
Dec 09, 2020 8.450 8.760 8.280 8.440 892,594 +0.02(+0.24%)
Dec 08, 2020 8.290 8.550 8.210 8.420 837,320 +0.21(+2.62%)
Dec 07, 2020 7.930 8.370 7.930 8.205 709,444 +0.24(+2.95%)
Dec 04, 2020 7.690 8.000 7.640 7.970 615,200 +0.29(+3.78%)
Dec 03, 2020 7.500 7.750 7.400 7.680 493,612 +0.16(+2.13%)
Dec 02, 2020 7.550 7.590 7.410 7.520 703,761 -0.02(-0.27%)
Dec 01, 2020 7.680 7.750 7.470 7.540 717,861 -0.07(-0.92%)
Nov 30, 2020 7.880 7.970 7.580 7.610 949,000 -0.37(-4.64%)
Nov 27, 2020 7.720 7.980 7.620 7.980 548,700 +0.31(+4.04%)
Nov 25, 2020 7.560 7.710 7.410 7.670 990,400 +0.11(+1.46%)
Nov 24, 2020 7.660 7.910 7.510 7.560 1,364,581 -0.11(-1.43%)
Nov 23, 2020 8.000 8.010 7.600 7.670 1,030,141 -0.25(-3.16%)
Nov 20, 2020 7.900 7.990 7.750 7.920 527,800 -0.01(-0.13%)
Nov 19, 2020 8.000 8.110 7.870 7.930 625,839 -0.03(-0.38%)
Nov 18, 2020 7.950 8.060 7.740 7.960 891,120 +0.09(+1.14%)
Nov 17, 2020 8.000 8.060 7.780 7.870 659,430 -0.01(-0.13%)
Nov 16, 2020 8.000 8.020 7.790 7.880 379,280 -0.03(-0.38%)
Nov 13, 2020 7.880 7.950 7.730 7.910 374,300 +0.09(+1.15%)
Nov 12, 2020 7.910 7.980 7.680 7.820 526,259 -0.03(-0.38%)
Nov 11, 2020 7.910 8.040 7.740 7.850 549,491 -0.05(-0.63%)
Nov 10, 2020 8.070 8.200 7.700 7.900 651,967 -0.06(-0.75%)
Nov 09, 2020 8.510 8.600 7.940 7.960 779,811 -0.28(-3.40%)
Nov 06, 2020 8.890 8.890 8.160 8.240 674,000 -0.61(-6.89%)
Nov 05, 2020 8.540 8.900 8.540 8.850 860,459 +0.38(+4.49%)
Nov 04, 2020 8.460 8.650 8.300 8.470 358,597 +0.05(+0.59%)
Nov 03, 2020 8.350 8.850 8.280 8.420 804,495 +0.19(+2.31%)
Nov 02, 2020 8.580 8.650 8.100 8.230 470,758 -0.06(-0.72%)
Oct 30, 2020 8.490 8.920 8.050 8.290 860,100 -0.25(-2.93%)
Oct 29, 2020 8.150 8.550 8.150 8.540 564,440 +0.44(+5.43%)
Oct 28, 2020 8.040 8.190 7.810 8.100 418,604 -0.19(-2.29%)
Oct 27, 2020 8.130 8.350 8.000 8.290 380,279 +0.32(+4.08%)
Oct 26, 2020 8.100 8.279 7.830 7.965 504,328 -0.10(-1.18%)
Oct 23, 2020 8.000 8.070 7.800 8.060 463,700 +0.23(+2.94%)
Oct 22, 2020 7.820 8.050 7.720 7.830 481,849 +0.16(+2.09%)
Oct 21, 2020 7.910 7.980 7.650 7.670 435,241 -0.23(-2.91%)
Oct 20, 2020 7.990 8.000 7.800 7.900 282,216 +0.06(+0.77%)
Oct 19, 2020 7.950 8.000 7.610 7.840 426,138 +0.08(+1.03%)
Oct 16, 2020 8.020 8.171 7.750 7.760 553,000 -0.26(-3.24%)
Oct 15, 2020 8.100 8.130 7.860 8.020 393,477 -0.18(-2.20%)
Oct 14, 2020 8.510 8.610 8.140 8.200 222,298 -0.31(-3.64%)
Oct 13, 2020 8.470 8.700 8.450 8.510 282,693 -0.01(-0.12%)
Oct 12, 2020 8.590 8.660 8.440 8.520 237,288 -0.02(-0.23%)
Oct 09, 2020 8.500 8.580 8.425 8.540 203,700 +0.09(+1.07%)
Oct 08, 2020 8.490 8.590 8.380 8.450 224,031 +0.07(+0.84%)
Oct 07, 2020 8.310 8.440 8.180 8.380 206,892 +0.19(+2.32%)
Oct 06, 2020 8.080 8.415 8.020 8.190 273,430 +0.11(+1.36%)
Oct 05, 2020 8.000 8.290 7.960 8.080 235,589 +0.05(+0.62%)
Oct 02, 2020 7.910 8.160 7.880 8.030 207,400 -0.02(-0.25%)
Oct 01, 2020 8.210 8.380 7.950 8.050 351,807 -0.11(-1.35%)
Sep 30, 2020 8.520 8.620 8.090 8.160 425,722 -0.35(-4.11%)
Sep 29, 2020 8.330 8.880 8.270 8.510 470,981 +0.17(+2.04%)
Sep 28, 2020 8.370 8.600 8.270 8.340 315,688 +0.01(+0.12%)
Sep 25, 2020 8.040 8.480 8.020 8.330 410,900 +0.29(+3.61%)
Sep 24, 2020 7.970 8.230 7.810 8.040 246,393 +0.03(+0.37%)
Sep 23, 2020 8.400 8.500 7.930 8.010 383,667 -0.36(-4.30%)
Sep 22, 2020 8.160 8.370 8.100 8.370 273,211 +0.24(+2.95%)
Sep 21, 2020 7.760 8.160 7.700 8.130 366,653 +0.14(+1.75%)
Sep 18, 2020 8.120 8.120 7.770 7.990 562,100 -0.04(-0.50%)
Sep 17, 2020 7.970 8.150 7.870 8.030 284,842 -0.02(-0.25%)
Sep 16, 2020 8.080 8.325 8.000 8.050 277,828 +0.03(+0.37%)
Sep 15, 2020 7.870 8.120 7.820 8.020 340,684 +0.30(+3.89%)
Sep 14, 2020 7.650 7.750 7.500 7.720 245,697 +0.08(+1.05%)
Sep 11, 2020 7.500 7.770 7.490 7.640 266,800 +0.16(+2.14%)
Sep 10, 2020 7.580 7.690 7.430 7.480 345,022 -0.08(-1.06%)
Sep 09, 2020 7.630 7.780 7.310 7.560 539,072 +0.03(+0.40%)
Sep 08, 2020 8.000 8.080 7.500 7.530 697,217 -0.64(-7.83%)
Sep 04, 2020 8.090 8.290 7.500 8.170 736,200 +0.27(+3.42%)
Sep 03, 2020 8.050 8.100 7.780 7.900 353,772 -0.27(-3.30%)
Sep 02, 2020 8.320 8.340 7.971 8.170 288,481 +0.03(+0.37%)
Sep 01, 2020 7.920 8.240 7.850 8.140 314,819 +0.21(+2.65%)
Aug 31, 2020 8.130 8.160 7.860 7.930 405,756 -0.18(-2.22%)
Aug 28, 2020 8.160 8.250 7.850 8.110 597,000 -0.03(-0.37%)
Aug 27, 2020 8.650 8.740 8.130 8.140 649,578 -0.49(-5.68%)
Aug 26, 2020 8.400 8.997 8.400 8.630 765,048 +0.23(+2.74%)
Aug 25, 2020 8.520 8.534 8.270 8.400 448,038 -0.01(-0.12%)
Aug 24, 2020 8.740 9.550 8.110 8.410 1,042,569 -0.26(-3.00%)
Aug 21, 2020 8.600 8.780 8.460 8.670 586,600 +0.19(+2.24%)
Aug 20, 2020 8.510 8.800 8.390 8.480 396,607 -0.12(-1.40%)
Aug 19, 2020 8.140 8.880 8.100 8.600 2,186,313 +0.65(+8.18%)
Aug 18, 2020 8.000 8.080 7.850 7.950 339,216 -0.05(-0.62%)
Aug 17, 2020 7.900 8.090 7.850 8.000 269,068 +0.12(+1.52%)
Aug 14, 2020 7.900 8.040 7.730 7.880 421,600 -0.04(-0.51%)
Aug 13, 2020 8.020 8.190 7.900 7.920 305,668 -0.09(-1.12%)
Aug 12, 2020 7.750 8.040 7.750 8.010 298,718 +0.30(+3.89%)
Aug 11, 2020 7.820 7.980 7.660 7.710 683,398 -0.03(-0.39%)
Aug 10, 2020 7.940 8.020 7.730 7.740 456,126 -0.20(-2.52%)
Aug 07, 2020 7.830 8.089 7.807 7.940 323,600 +0.04(+0.51%)
Aug 06, 2020 8.160 8.280 7.830 7.900 511,201 -0.25(-3.07%)
Aug 05, 2020 8.020 8.220 7.910 8.150 293,178 +0.10(+1.24%)
Aug 04, 2020 8.030 8.070 7.820 8.050 480,156 +0.06(+0.69%)
Aug 03, 2020 7.990 8.120 7.840 7.995 511,283 +0.05(+0.69%)
Jul 31, 2020 8.250 8.410 7.720 7.940 780,700 -0.28(-3.41%)
Jul 30, 2020 8.110 8.430 8.070 8.220 543,662 -0.03(-0.36%)
Jul 29, 2020 8.220 8.300 7.960 8.250 482,360 +0.17(+2.10%)
Jul 28, 2020 8.220 8.280 7.920 8.080 332,571 -0.17(-2.06%)
Jul 27, 2020 7.980 8.330 7.940 8.250 359,623 +0.30(+3.77%)
Jul 24, 2020 8.000 8.065 7.740 7.950 315,600 -0.14(-1.73%)
Jul 23, 2020 8.100 8.280 7.930 8.090 323,791 +0.03(+0.37%)
Jul 22, 2020 8.040 8.270 8.000 8.060 432,529 -0.21(-2.60%)
Jul 21, 2020 8.710 8.730 8.220 8.275 370,427 -0.21(-2.42%)
Jul 20, 2020 8.000 8.880 8.000 8.480 1,087,939 +0.51(+6.40%)
Jul 17, 2020 7.760 8.040 7.750 7.970 354,000 +0.22(+2.84%)
Jul 16, 2020 7.790 7.920 7.670 7.750 330,629 -0.20(-2.52%)
Jul 15, 2020 7.980 8.090 7.710 7.950 375,263 +0.12(+1.53%)
Jul 14, 2020 7.790 7.890 7.370 7.830 549,224 +0.04(+0.51%)
Jul 13, 2020 8.380 8.440 7.770 7.790 463,010 -0.51(-6.14%)
Jul 10, 2020 8.400 8.570 8.240 8.300 379,100 +0.00(+0.00%)
Jul 09, 2020 8.310 8.380 8.080 8.300 315,809 +0.02(+0.24%)
Jul 08, 2020 8.110 8.350 7.960 8.280 526,352 +0.17(+2.10%)
Jul 07, 2020 8.440 8.500 8.090 8.110 415,292 -0.33(-3.91%)
Jul 06, 2020 8.480 8.640 8.340 8.440 454,960 +0.14(+1.69%)
Jul 02, 2020 8.320 8.450 8.155 8.300 334,400 +0.14(+1.72%)
Jul 01, 2020 8.330 8.490 8.100 8.160 517,806 -0.13(-1.57%)
Jun 30, 2020 8.220 8.360 8.080 8.290 394,017 -0.08(-0.96%)
Jun 29, 2020 8.580 8.620 7.550 8.370 890,263 -0.24(-2.79%)
Jun 26, 2020 8.650 9.400 8.590 8.610 3,227,700 +0.03(+0.35%)
Jun 25, 2020 8.140 8.590 8.110 8.580 277,197 +0.30(+3.62%)
Jun 24, 2020 8.770 8.820 8.150 8.280 513,523 -0.60(-6.76%)
Jun 23, 2020 8.750 9.140 8.670 8.880 779,033 +0.29(+3.38%)
Jun 22, 2020 7.950 8.680 7.870 8.590 836,668 +0.63(+7.98%)
Jun 19, 2020 8.280 8.480 7.940 7.955 856,500 -0.13(-1.67%)
Jun 18, 2020 8.200 8.380 7.910 8.090 985,348 +0.46(+6.03%)
Jun 17, 2020 7.990 8.010 7.530 7.630 461,663 -0.36(-4.51%)
Jun 16, 2020 8.100 8.120 7.820 7.990 535,975 +0.17(+2.17%)
Jun 15, 2020 7.460 7.880 7.300 7.820 461,591 +0.13(+1.69%)
Jun 12, 2020 7.660 7.840 7.360 7.690 488,500 +0.24(+3.22%)
Jun 11, 2020 7.630 7.890 7.250 7.450 666,158 -0.57(-7.11%)
Jun 10, 2020 8.120 8.267 7.920 8.020 365,605 -0.13(-1.60%)
Jun 09, 2020 8.180 8.270 8.010 8.150 357,892 -0.14(-1.69%)
Jun 08, 2020 8.000 8.540 7.999 8.290 723,396 +0.46(+5.87%)
Jun 05, 2020 7.720 7.969 7.630 7.830 407,300 +0.18(+2.35%)
Jun 04, 2020 7.860 7.930 7.500 7.650 314,452 -0.28(-3.53%)
Jun 03, 2020 7.780 8.070 7.773 7.930 408,067 +0.22(+2.85%)
Jun 02, 2020 7.840 7.870 7.570 7.710 336,538 -0.13(-1.66%)
Jun 01, 2020 7.420 7.980 7.300 7.840 573,633 +0.45(+6.09%)
May 29, 2020 7.360 7.520 7.170 7.390 610,200 +0.07(+0.96%)
May 28, 2020 7.900 8.000 7.290 7.320 623,346 -0.59(-7.46%)
May 27, 2020 8.300 8.300 7.710 7.910 593,197 -0.32(-3.89%)
May 26, 2020 8.410 8.500 8.210 8.230 532,560 +0.01(+0.12%)
May 22, 2020 8.390 8.400 8.000 8.220 458,700 +0.01(+0.12%)
May 21, 2020 7.860 8.490 7.800 8.210 1,347,406 +0.27(+3.40%)
May 20, 2020 7.850 8.090 7.710 7.940 408,843 +0.27(+3.52%)
May 19, 2020 8.000 8.100 7.630 7.670 601,791 -0.33(-4.13%)
May 18, 2020 7.890 8.080 7.760 8.000 503,125 +0.26(+3.36%)
May 15, 2020 7.510 7.970 7.320 7.740 418,200 +0.13(+1.71%)
May 14, 2020 7.270 7.640 7.000 7.610 469,986 +0.33(+4.53%)
May 13, 2020 8.100 8.168 7.250 7.280 967,103 -0.89(-10.89%)
May 12, 2020 8.480 8.500 8.150 8.170 430,677 -0.32(-3.77%)
May 11, 2020 8.450 8.550 8.050 8.490 721,803 -0.23(-2.69%)
May 08, 2020 8.500 8.985 8.350 8.725 587,900 +0.34(+4.12%)
May 07, 2020 8.740 8.830 8.250 8.380 629,398 -0.29(-3.34%)
May 06, 2020 8.550 8.890 8.510 8.670 601,141 +0.21(+2.48%)
May 05, 2020 8.090 8.874 8.070 8.460 931,345 +0.54(+6.82%)
May 04, 2020 8.280 8.360 7.750 7.920 783,163 -0.16(-1.98%)
May 01, 2020 8.740 8.930 7.690 8.080 1,162,000 -0.98(-10.82%)
Apr 30, 2020 8.980 9.310 8.770 9.060 882,011 +0.12(+1.34%)
Apr 29, 2020 8.800 9.250 8.610 8.940 1,162,366 +0.36(+4.20%)
Apr 28, 2020 8.960 8.980 8.420 8.580 1,062,463 -0.11(-1.27%)
Apr 27, 2020 8.380 8.980 8.190 8.690 1,124,464 +0.50(+6.11%)
Apr 24, 2020 8.090 8.300 7.754 8.190 734,900 +0.11(+1.36%)
Apr 23, 2020 8.500 8.630 7.930 8.080 992,874 -0.29(-3.46%)
Apr 22, 2020 7.300 8.630 7.300 8.370 2,995,081 +1.13(+15.61%)
Apr 21, 2020 7.470 7.720 7.150 7.240 516,360 -0.23(-3.08%)
Apr 20, 2020 7.450 7.950 7.310 7.470 622,294 -0.09(-1.19%)
Apr 17, 2020 7.720 7.950 7.350 7.560 584,300 -0.19(-2.45%)
Apr 16, 2020 7.880 7.880 7.070 7.750 822,399 +0.04(+0.52%)
Apr 15, 2020 7.590 7.900 7.160 7.710 760,209 +0.10(+1.31%)
Apr 14, 2020 8.000 8.060 7.340 7.610 1,224,405 -0.05(-0.65%)
Apr 13, 2020 7.700 8.110 7.200 7.660 2,595,266 +0.55(+7.74%)
Apr 09, 2020 6.490 7.470 6.429 7.110 2,886,300 +1.48(+26.29%)
Apr 08, 2020 5.440 5.660 5.180 5.630 694,022 +0.53(+10.39%)
Apr 07, 2020 5.090 5.110 4.780 5.100 434,763 +0.24(+4.94%)
Apr 06, 2020 4.550 4.890 4.550 4.860 389,633 +0.49(+11.21%)
Apr 03, 2020 4.570 4.870 4.210 4.370 395,200 -0.19(-4.17%)
Apr 02, 2020 4.660 4.860 4.441 4.560 404,823 +0.01(+0.22%)
Apr 01, 2020 5.250 5.250 4.500 4.550 850,612 -0.82(-15.27%)
Mar 31, 2020 5.360 5.630 5.170 5.370 404,678 +0.06(+1.13%)
Mar 30, 2020 5.350 5.780 5.200 5.310 479,376 -0.03(-0.56%)
Mar 27, 2020 4.940 5.650 4.790 5.340 626,700 +0.28(+5.53%)
Mar 26, 2020 4.500 5.080 4.460 5.060 489,641 +0.49(+10.72%)
Mar 25, 2020 4.530 4.840 4.395 4.570 562,600 +0.04(+0.88%)
Mar 24, 2020 4.410 4.710 4.200 4.530 687,014 +0.38(+9.16%)
Mar 23, 2020 4.430 4.540 4.010 4.150 603,933 -0.39(-8.59%)
Mar 20, 2020 4.870 5.160 4.232 4.540 1,088,200 -0.17(-3.61%)
Mar 19, 2020 4.310 5.000 4.270 4.710 542,378 +0.34(+7.78%)
Mar 18, 2020 4.900 4.900 4.270 4.370 779,940 -0.41(-8.58%)
Mar 17, 2020 4.460 5.000 4.450 4.780 1,345,844 +0.46(+10.65%)
Mar 16, 2020 3.910 4.380 3.760 4.320 776,638 -0.24(-5.26%)
Mar 13, 2020 4.650 4.821 3.920 4.560 1,075,100 +0.13(+2.93%)
Mar 12, 2020 4.950 5.070 4.390 4.430 832,529 -0.88(-16.57%)
Mar 11, 2020 5.510 5.710 5.100 5.310 394,343 -0.31(-5.52%)
Mar 10, 2020 5.680 5.900 5.162 5.620 655,647 +0.07(+1.26%)
Mar 09, 2020 5.910 6.000 5.520 5.550 685,077 -0.58(-9.46%)
Mar 06, 2020 6.480 6.520 6.040 6.130 509,200 -0.47(-7.12%)
Mar 05, 2020 6.510 6.674 6.320 6.600 442,568 -0.10(-1.49%)
Mar 04, 2020 6.970 6.976 6.430 6.700 958,961 -0.13(-1.90%)
Mar 03, 2020 7.140 7.300 6.820 6.830 501,970 -0.22(-3.12%)
Mar 02, 2020 7.340 7.590 6.870 7.050 532,469 -0.19(-2.62%)
Feb 28, 2020 6.620 7.280 6.460 7.240 745,000 +0.34(+4.93%)
Feb 27, 2020 7.020 7.270 6.800 6.900 779,992 -0.30(-4.17%)
Feb 26, 2020 7.230 7.240 7.030 7.200 413,435 +0.03(+0.42%)
Feb 25, 2020 7.620 7.620 7.000 7.170 775,150 -0.40(-5.28%)
Feb 24, 2020 7.780 7.800 7.500 7.570 387,478 -0.42(-5.32%)
Feb 21, 2020 8.180 8.200 7.860 7.995 321,300 -0.22(-2.62%)
Feb 20, 2020 8.160 8.360 8.140 8.210 260,136 +0.06(+0.74%)
Feb 19, 2020 7.880 8.260 7.830 8.150 439,024 +0.34(+4.35%)
Feb 18, 2020 7.740 7.940 7.720 7.810 233,330 -0.01(-0.13%)
Feb 14, 2020 7.640 7.840 7.580 7.820 251,500 +0.20(+2.62%)
Feb 13, 2020 7.530 7.670 7.435 7.620 176,168 +0.03(+0.40%)
Feb 12, 2020 7.600 7.800 7.520 7.590 219,352 +0.04(+0.53%)
Feb 11, 2020 7.500 7.650 7.400 7.550 285,377 +0.19(+2.65%)
Feb 10, 2020 7.250 7.400 7.160 7.355 353,710 +0.11(+1.45%)
Feb 07, 2020 7.370 7.540 7.230 7.250 301,200 -0.20(-2.68%)
Feb 06, 2020 7.570 7.620 7.300 7.450 240,480 -0.14(-1.84%)
Feb 05, 2020 7.550 7.700 7.230 7.590 371,751 +0.11(+1.47%)
Feb 04, 2020 7.220 7.742 7.070 7.480 501,065 +0.37(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.