Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agree Realty Corp (NY: ADC )

58.78 +0.78 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.443 8.564 8.443 8.515 14,459 +0.13(+1.50%)
Jan 30, 2003 8.302 8.404 8.302 8.389 8,469 +0.10(+1.17%)
Jan 29, 2003 8.278 8.302 8.254 8.293 11,980 -0.01(-0.17%)
Jan 28, 2003 8.351 8.351 8.273 8.307 5,164 +0.00(+0.06%)
Jan 27, 2003 8.327 8.341 8.293 8.302 35,942 -0.05(-0.58%)
Jan 24, 2003 8.327 8.380 8.302 8.351 12,807 +0.03(+0.35%)
Jan 23, 2003 8.317 8.351 8.302 8.322 20,450 +0.02(+0.23%)
Jan 22, 2003 8.317 8.322 8.239 8.302 20,243 +0.01(+0.18%)
Jan 21, 2003 8.268 8.317 8.239 8.288 39,248 +0.04(+0.47%)
Jan 17, 2003 8.273 8.278 8.225 8.249 31,811 +0.02(+0.24%)
Jan 16, 2003 8.230 8.283 8.191 8.230 42,140 -0.02(-0.29%)
Jan 15, 2003 8.288 8.288 8.172 8.254 40,487 -0.03(-0.41%)
Jan 14, 2003 8.399 8.399 8.191 8.288 44,412 -0.09(-1.10%)
Jan 13, 2003 8.496 8.515 8.336 8.380 16,318 -0.07(-0.80%)
Jan 10, 2003 8.540 8.540 8.448 8.448 17,351 -0.04(-0.51%)
Jan 09, 2003 8.486 8.510 8.472 8.491 11,980 -0.00(-0.06%)
Jan 08, 2003 8.477 8.573 8.477 8.496 22,929 +0.00(+0.00%)
Jan 07, 2003 8.472 8.569 8.375 8.496 37,182 +0.07(+0.86%)
Jan 06, 2003 8.327 8.448 8.230 8.423 30,572 +0.12(+1.46%)
Jan 03, 2003 8.206 8.302 8.186 8.302 23,135 +0.06(+0.70%)
Jan 02, 2003 8.133 8.244 8.133 8.244 26,647 +0.06(+0.77%)
Dec 31, 2002 8.143 8.244 8.133 8.181 35,323 +0.05(+0.60%)
Dec 30, 2002 8.157 8.181 8.118 8.133 10,328 -0.05(-0.59%)
Dec 27, 2002 8.239 8.254 8.172 8.181 17,145 -0.04(-0.53%)
Dec 26, 2002 8.206 8.225 8.206 8.225 10,121 +0.00(+0.00%)
Dec 24, 2002 8.249 8.254 8.181 8.225 8,262 -0.00(-0.06%)
Dec 23, 2002 8.206 8.230 8.147 8.230 19,830 +0.07(+0.89%)
Dec 20, 2002 8.157 8.210 8.128 8.157 14,872 +0.00(+0.00%)
Dec 19, 2002 8.273 8.273 8.109 8.157 56,599 -0.10(-1.23%)
Dec 18, 2002 8.327 8.341 8.235 8.259 27,680 -0.31(-3.62%)
Dec 17, 2002 8.593 8.602 8.496 8.569 67,341 -0.04(-0.51%)
Dec 16, 2002 8.714 8.714 8.593 8.612 47,097 -0.00(-0.06%)
Dec 13, 2002 8.714 8.719 8.496 8.617 36,562 +0.00(+0.00%)
Dec 12, 2002 8.593 8.690 8.549 8.617 26,647 +0.03(+0.34%)
Dec 11, 2002 8.569 8.627 8.544 8.588 52,468 +0.12(+1.37%)
Dec 10, 2002 8.351 8.525 8.327 8.472 55,773 +0.11(+1.27%)
Dec 09, 2002 8.244 8.375 8.230 8.365 31,811 +0.13(+1.53%)
Dec 06, 2002 8.225 8.239 8.206 8.239 22,516 +0.03(+0.35%)
Dec 05, 2002 8.210 8.230 8.181 8.210 19,417 -0.01(-0.12%)
Dec 04, 2002 8.206 8.230 8.138 8.220 23,961 +0.02(+0.30%)
Dec 03, 2002 8.181 8.230 8.181 8.196 36,562 -0.01(-0.12%)
Dec 02, 2002 8.230 8.230 8.181 8.206 21,483 -0.01(-0.12%)
Nov 29, 2002 8.220 8.220 8.215 8.215 3,924 -0.00(-0.06%)
Nov 27, 2002 8.157 8.230 8.157 8.220 47,923 +0.08(+1.01%)
Nov 26, 2002 8.181 8.181 8.133 8.138 11,361 -0.04(-0.53%)
Nov 25, 2002 8.060 8.230 8.060 8.181 45,651 +0.00(+0.00%)
Nov 22, 2002 8.230 8.230 8.152 8.181 33,464 +0.00(+0.00%)
Nov 21, 2002 8.215 8.278 8.181 8.181 17,971 -0.02(-0.30%)
Nov 20, 2002 8.278 8.278 8.147 8.206 19,417 -0.01(-0.18%)
Nov 19, 2002 8.235 8.235 8.157 8.220 8,882 -0.03(-0.41%)
Nov 18, 2002 8.157 8.254 8.157 8.254 2,891 +0.08(+0.95%)
Nov 15, 2002 8.181 8.351 8.172 8.176 36,769 +0.03(+0.42%)
Nov 14, 2002 8.181 8.186 8.060 8.143 17,971 -0.06(-0.77%)
Nov 13, 2002 8.273 8.273 8.181 8.206 13,633 -0.07(-0.82%)
Nov 12, 2002 8.235 8.273 8.210 8.273 11,154 +0.04(+0.53%)
Nov 11, 2002 8.230 8.230 8.230 8.230 4,131 -0.00(-0.06%)
Nov 08, 2002 8.186 8.278 8.172 8.235 9,089 +0.05(+0.65%)
Nov 07, 2002 8.152 8.225 8.133 8.181 28,919 +0.05(+0.66%)
Nov 06, 2002 8.230 8.278 8.012 8.128 42,140 -0.12(-1.41%)
Nov 05, 2002 8.239 8.249 8.114 8.244 12,394 +0.01(+0.18%)
Nov 04, 2002 8.254 8.302 8.109 8.230 19,830 +0.00(+0.00%)
Nov 01, 2002 8.278 8.327 8.114 8.230 16,112 -0.06(-0.70%)
Oct 31, 2002 8.230 8.327 8.230 8.288 7,436 +0.11(+1.30%)
Oct 30, 2002 7.997 8.220 7.997 8.181 5,370 +0.06(+0.78%)
Oct 29, 2002 8.084 8.133 8.060 8.118 24,375 -0.04(-0.47%)
Oct 28, 2002 8.215 8.254 8.157 8.157 22,309 -0.06(-0.71%)
Oct 25, 2002 8.268 8.327 8.181 8.215 61,970 -0.09(-1.05%)
Oct 24, 2002 8.206 8.302 8.167 8.302 45,032 +0.10(+1.18%)
Oct 23, 2002 8.220 8.278 8.114 8.206 22,516 +0.00(+0.00%)
Oct 22, 2002 8.215 8.230 8.162 8.206 13,220 +0.00(+0.00%)
Oct 21, 2002 8.157 8.302 8.157 8.206 32,018 +0.07(+0.89%)
Oct 18, 2002 8.215 8.215 8.133 8.133 9,915 -0.06(-0.77%)
Oct 17, 2002 8.133 8.196 8.133 8.196 3,098 +0.11(+1.38%)
Oct 16, 2002 8.084 8.084 7.939 8.084 9,089 +0.00(+0.06%)
Oct 15, 2002 7.997 8.118 7.988 8.080 25,614 +0.14(+1.77%)
Oct 14, 2002 8.109 8.109 7.842 7.939 50,815 -0.19(-2.38%)
Oct 11, 2002 8.351 8.351 8.109 8.133 35,529 +0.00(+0.00%)
Oct 10, 2002 8.278 8.278 8.012 8.133 34,083 -0.22(-2.61%)
Oct 09, 2002 8.515 8.554 8.351 8.351 38,421 -0.19(-2.27%)
Oct 08, 2002 8.593 8.593 8.399 8.544 18,384 -0.09(-1.01%)
Oct 07, 2002 8.472 8.714 8.472 8.632 48,750 +0.21(+2.47%)
Oct 04, 2002 8.714 8.714 8.375 8.423 43,586 -0.24(-2.79%)
Oct 03, 2002 8.690 8.690 8.588 8.665 18,178 +0.02(+0.28%)
Oct 02, 2002 8.632 8.738 8.588 8.641 23,961 -0.04(-0.45%)
Oct 01, 2002 8.753 8.782 8.665 8.680 32,637 -0.07(-0.83%)
Sep 30, 2002 8.990 8.990 8.753 8.753 20,037 -0.24(-2.64%)
Sep 27, 2002 9.043 9.053 8.956 8.990 8,469 -0.07(-0.80%)
Sep 26, 2002 9.077 9.120 9.033 9.062 18,591 -0.02(-0.21%)
Sep 25, 2002 9.149 9.149 9.004 9.082 39,661 -0.23(-2.44%)
Sep 24, 2002 9.382 9.382 9.300 9.309 21,689 -0.06(-0.67%)
Sep 23, 2002 9.396 9.416 9.343 9.372 40,280 +0.02(+0.26%)
Sep 20, 2002 9.343 9.372 9.343 9.348 31,398 +0.00(+0.05%)
Sep 19, 2002 9.295 9.392 9.295 9.343 48,956 +0.00(+0.05%)
Sep 18, 2002 9.416 9.416 9.246 9.338 46,477 -0.05(-0.57%)
Sep 17, 2002 9.435 9.435 9.367 9.392 25,201 -0.04(-0.46%)
Sep 16, 2002 9.464 9.464 9.416 9.435 29,539 -0.03(-0.31%)
Sep 13, 2002 9.421 9.464 9.421 9.464 16,112 +0.00(+0.05%)
Sep 12, 2002 9.537 9.580 9.421 9.459 48,956 -0.08(-0.81%)
Sep 11, 2002 9.585 9.614 9.532 9.537 8,056 -0.03(-0.30%)
Sep 10, 2002 9.513 9.605 9.493 9.566 50,609 -0.04(-0.45%)
Sep 09, 2002 9.658 9.658 9.585 9.609 11,774 +0.02(+0.25%)
Sep 06, 2002 9.609 9.619 9.585 9.585 5,164 -0.05(-0.50%)
Sep 05, 2002 9.634 9.667 9.585 9.634 12,187 +0.00(+0.00%)
Sep 04, 2002 9.513 9.667 9.513 9.634 20,863 +0.10(+1.02%)
Sep 03, 2002 9.609 9.614 9.513 9.537 12,600 -0.05(-0.56%)
Aug 30, 2002 9.517 9.614 9.488 9.590 15,492 +0.05(+0.56%)
Aug 29, 2002 9.585 9.585 9.513 9.537 13,220 -0.09(-0.96%)
Aug 28, 2002 9.585 9.629 9.488 9.629 21,070 +0.11(+1.17%)
Aug 27, 2002 9.537 9.585 9.513 9.517 11,774 -0.07(-0.71%)
Aug 26, 2002 9.658 9.658 9.585 9.585 805,618 -0.04(-0.45%)
Aug 23, 2002 9.609 9.653 9.609 9.629 22,309 -0.03(-0.30%)
Aug 22, 2002 9.614 9.658 9.571 9.658 17,764 +0.05(+0.50%)
Aug 21, 2002 9.585 9.672 9.561 9.609 805,618 +0.02(+0.25%)
Aug 20, 2002 9.440 9.585 9.440 9.585 50,402 +0.13(+1.33%)
Aug 16, 2002 9.445 9.508 9.445 9.459 29,126 -0.00(-0.05%)
Aug 15, 2002 9.440 9.488 9.367 9.464 10,328 +0.02(+0.26%)
Aug 14, 2002 9.319 9.440 9.319 9.440 8,262 +0.12(+1.30%)
Aug 13, 2002 9.087 9.319 9.087 9.319 34,703 +0.19(+2.12%)
Aug 12, 2002 9.101 9.222 8.980 9.125 53,088 -0.02(-0.26%)
Aug 07, 2002 9.053 9.149 9.053 9.149 7,229 +0.15(+1.61%)
Aug 06, 2002 9.130 9.198 9.004 9.004 13,220 -0.12(-1.33%)
Aug 05, 2002 9.096 9.174 9.053 9.125 21,483 +0.03(+0.32%)
Aug 02, 2002 9.101 9.101 8.980 9.096 10,121 -0.00(-0.05%)
Aug 01, 2002 9.019 9.101 8.975 9.101 14,253 +0.07(+0.80%)
Jul 31, 2002 8.932 9.106 8.883 9.028 24,581 +0.13(+1.41%)
Jul 30, 2002 8.932 8.999 8.864 8.903 13,220 -0.04(-0.49%)
Jul 29, 2002 8.641 8.956 8.641 8.946 52,261 +0.26(+2.95%)
Jul 26, 2002 8.423 8.690 8.423 8.690 127,039 +0.24(+2.87%)
Jul 25, 2002 8.109 8.448 8.109 8.448 52,675 +0.31(+3.87%)
Jul 24, 2002 7.746 8.133 7.625 8.133 58,665 +0.19(+2.44%)
Jul 23, 2002 8.840 8.840 7.915 7.939 120,016 -0.94(-10.58%)
Jul 22, 2002 8.878 8.980 8.738 8.878 34,703 -0.00(-0.05%)
Jul 19, 2002 9.004 9.004 8.714 8.883 41,726 +0.05(+0.55%)
Jul 17, 2002 8.859 8.932 8.830 8.835 35,116 -0.41(-4.40%)
Jul 12, 2002 9.222 9.377 9.203 9.241 19,004 +0.09(+1.01%)
Jul 11, 2002 9.343 9.411 9.125 9.149 40,900 -0.21(-2.28%)
Jul 10, 2002 9.435 9.440 9.363 9.363 25,201 -0.03(-0.31%)
Jul 09, 2002 9.537 9.634 9.367 9.392 30,985 -0.15(-1.52%)
Jul 08, 2002 9.464 9.585 9.464 9.537 24,375 +0.10(+1.08%)
Jul 05, 2002 9.416 9.556 9.416 9.435 16,732 +0.08(+0.83%)
Jul 04, 2002 9.343 9.464 9.077 9.358 29,332 +0.00(+0.00%)
Jul 03, 2002 9.343 9.464 9.077 9.358 29,332 -0.02(-0.26%)
Jul 02, 2002 9.203 9.430 9.130 9.382 35,736 +0.13(+1.41%)
Jul 01, 2002 9.295 9.367 9.222 9.251 30,778 -0.04(-0.47%)
Jun 28, 2002 9.367 9.367 9.271 9.295 247,882 +0.05(+0.52%)
Jun 27, 2002 9.198 9.246 9.154 9.246 12,600 +0.10(+1.06%)
Jun 26, 2002 9.309 9.324 9.091 9.149 33,051 -0.50(-5.22%)
Jun 25, 2002 9.609 9.658 9.585 9.653 20,243 -0.02(-0.25%)
Jun 21, 2002 9.585 9.677 9.571 9.677 26,027 +0.02(+0.20%)
Jun 20, 2002 9.658 9.682 9.638 9.658 14,459 +0.02(+0.20%)
Jun 19, 2002 9.590 9.663 9.590 9.638 27,267 +0.11(+1.12%)
Jun 18, 2002 9.392 9.537 9.358 9.532 42,553 +0.18(+1.97%)
Jun 17, 2002 9.295 9.387 9.295 9.348 17,764 +0.05(+0.57%)
Jun 14, 2002 9.266 9.300 9.246 9.295 33,051 +0.03(+0.31%)
Jun 12, 2002 9.295 9.295 9.217 9.266 25,201 +0.00(+0.05%)
Jun 11, 2002 9.237 9.271 9.237 9.261 24,788 +0.04(+0.42%)
Jun 10, 2002 9.222 9.295 9.198 9.222 34,910 -0.02(-0.26%)
Jun 07, 2002 9.217 9.271 9.198 9.246 32,224 -0.02(-0.21%)
Jun 06, 2002 9.222 9.295 9.222 9.266 14,253 +0.06(+0.63%)
Jun 05, 2002 9.149 9.208 9.101 9.208 28,506 +0.23(+2.53%)
May 31, 2002 8.903 8.999 8.903 8.980 19,830 +0.06(+0.65%)
May 28, 2002 8.907 8.922 8.878 8.922 9,502 +0.05(+0.55%)
May 27, 2002 8.878 8.907 8.874 8.874 17,351 +0.00(+0.00%)
May 24, 2002 8.878 8.907 8.874 8.874 17,351 -0.01(-0.16%)
May 23, 2002 8.883 8.927 8.874 8.888 19,004 +0.00(+0.05%)
May 22, 2002 8.898 8.927 8.820 8.883 38,628 -0.01(-0.11%)
May 21, 2002 8.956 8.985 8.859 8.893 27,680 -0.07(-0.81%)
May 20, 2002 8.888 8.966 8.859 8.966 28,299 +0.05(+0.60%)
May 17, 2002 8.995 8.995 8.888 8.912 26,027 -0.09(-0.97%)
May 16, 2002 8.999 9.004 8.980 8.999 4,957 +0.04(+0.49%)
May 15, 2002 8.956 8.995 8.951 8.956 23,755 -0.03(-0.32%)
May 14, 2002 9.096 9.096 8.941 8.985 28,093 -0.10(-1.12%)
May 13, 2002 9.082 9.087 9.077 9.087 7,643 +0.01(+0.11%)
May 10, 2002 9.058 9.087 9.004 9.077 22,722 +0.01(+0.16%)
May 09, 2002 9.053 9.087 8.985 9.062 12,187 +0.01(+0.11%)
May 08, 2002 9.067 9.087 9.028 9.053 23,548 +0.03(+0.38%)
May 07, 2002 9.125 9.125 8.980 9.019 43,999 +0.01(+0.16%)
May 06, 2002 9.043 9.043 8.985 9.004 8,675 -0.02(-0.27%)
May 03, 2002 8.980 9.028 8.980 9.028 29,539 +0.01(+0.11%)
May 02, 2002 8.980 9.019 8.907 9.019 11,980 +0.06(+0.70%)
May 01, 2002 8.907 8.956 8.835 8.956 31,191 +0.05(+0.54%)
Apr 30, 2002 8.840 8.907 8.811 8.907 44,205 +0.07(+0.82%)
Apr 29, 2002 8.907 8.907 8.811 8.835 46,064 -0.12(-1.35%)
Apr 26, 2002 9.004 9.028 8.956 8.956 21,070 +0.00(+0.00%)
Apr 25, 2002 9.028 9.028 8.932 8.956 30,778 -0.07(-0.75%)
Apr 24, 2002 8.995 9.033 8.985 9.024 18,178 +0.03(+0.32%)
Apr 23, 2002 9.048 9.053 8.956 8.995 53,914 -0.03(-0.38%)
Apr 22, 2002 9.033 9.043 8.985 9.028 185,911 -0.00(-0.05%)
Apr 19, 2002 9.038 9.038 8.956 9.033 9,295 -0.02(-0.21%)
Apr 18, 2002 8.883 9.077 8.883 9.053 90,683 +0.17(+1.91%)
Apr 17, 2002 8.883 8.883 8.762 8.883 52,881 -0.02(-0.22%)
Apr 16, 2002 8.927 8.927 8.883 8.903 24,168 -0.00(-0.05%)
Apr 15, 2002 8.951 8.951 8.907 8.907 24,994 -0.04(-0.49%)
Apr 12, 2002 8.946 8.951 8.932 8.951 26,027 +0.00(+0.05%)
Apr 11, 2002 8.927 8.946 8.912 8.946 30,572 +0.04(+0.43%)
Apr 10, 2002 8.883 8.907 8.840 8.907 16,938 +0.05(+0.55%)
Apr 09, 2002 8.883 8.927 8.835 8.859 17,971 -0.02(-0.27%)
Apr 08, 2002 8.849 8.907 8.791 8.883 31,398 +0.05(+0.55%)
Apr 05, 2002 8.641 8.854 8.641 8.835 43,586 +0.19(+2.24%)
Apr 04, 2002 8.641 8.641 8.632 8.641 22,309 +0.05(+0.56%)
Apr 03, 2002 8.569 8.593 8.530 8.593 11,567 +0.07(+0.85%)
Apr 02, 2002 8.544 8.636 8.520 8.520 42,140 +0.00(+0.06%)
Apr 01, 2002 8.544 8.544 8.428 8.515 22,722 -0.05(-0.62%)
Mar 29, 2002 8.665 8.690 8.375 8.569 75,810 +0.00(+0.00%)
Mar 28, 2002 8.665 8.690 8.375 8.569 75,810 -0.02(-0.28%)
Mar 27, 2002 8.898 8.898 8.593 8.593 62,796 -0.31(-3.53%)
Mar 26, 2002 8.956 8.956 8.830 8.907 34,703 -0.17(-1.87%)
Mar 25, 2002 9.125 9.169 9.077 9.077 57,426 +0.00(+0.00%)
Mar 22, 2002 9.183 9.183 9.028 9.077 51,022 -0.10(-1.11%)
Mar 21, 2002 9.149 9.183 9.149 9.179 24,994 +0.03(+0.32%)
Mar 20, 2002 9.159 9.169 9.077 9.149 24,788 -0.01(-0.16%)
Mar 19, 2002 9.048 9.164 9.028 9.164 35,116 +0.16(+1.77%)
Mar 18, 2002 9.004 9.043 9.004 9.004 35,736 +0.03(+0.38%)
Mar 15, 2002 8.990 8.999 8.907 8.970 33,464 -0.00(-0.05%)
Mar 14, 2002 8.883 8.999 8.883 8.975 46,477 +0.12(+1.31%)
Mar 13, 2002 8.753 8.859 8.743 8.859 29,539 +0.11(+1.22%)
Mar 12, 2002 8.757 8.757 8.704 8.753 54,740 -0.00(-0.06%)
Mar 11, 2002 8.690 8.757 8.670 8.757 42,553 +0.09(+1.06%)
Mar 08, 2002 8.544 8.709 8.472 8.665 82,627 +0.12(+1.42%)
Mar 07, 2002 8.520 8.564 8.477 8.544 33,464 +0.07(+0.86%)
Mar 06, 2002 8.423 8.544 8.423 8.472 39,867 +0.12(+1.45%)
Mar 05, 2002 8.206 8.399 8.206 8.351 55,360 +0.15(+1.83%)
Mar 04, 2002 8.181 8.206 8.133 8.201 32,637 +0.04(+0.47%)
Mar 01, 2002 8.017 8.176 8.017 8.162 25,201 +0.10(+1.26%)
Feb 28, 2002 7.867 8.075 7.867 8.060 21,483 +0.19(+2.40%)
Feb 27, 2002 7.784 7.871 7.750 7.871 24,994 +0.01(+0.12%)
Feb 26, 2002 7.891 7.939 7.842 7.862 31,605 -0.03(-0.37%)
Feb 25, 2002 7.949 8.036 7.891 7.891 35,116 -0.18(-2.22%)
Feb 22, 2002 8.225 8.225 8.060 8.070 43,172 -0.14(-1.71%)
Feb 21, 2002 8.215 8.230 8.133 8.210 20,656 +0.03(+0.36%)
Feb 20, 2002 8.162 8.215 8.162 8.181 13,840 +0.03(+0.36%)
Feb 19, 2002 7.983 8.206 7.934 8.152 89,031 +0.23(+2.87%)
Feb 18, 2002 7.973 7.983 7.925 7.925 9,708 +0.00(+0.00%)
Feb 15, 2002 7.973 7.983 7.925 7.925 9,708 -0.04(-0.49%)
Feb 14, 2002 7.915 7.963 7.862 7.963 14,872 +0.07(+0.92%)
Feb 13, 2002 7.910 7.915 7.862 7.891 15,286 +0.00(+0.06%)
Feb 12, 2002 7.842 7.905 7.842 7.886 557,735 +0.05(+0.68%)
Feb 11, 2002 7.862 7.862 7.833 7.833 8,056 -0.02(-0.25%)
Feb 08, 2002 7.673 7.852 7.654 7.852 18,591 +0.11(+1.44%)
Feb 07, 2002 7.741 7.842 7.649 7.741 35,323 +0.05(+0.69%)
Feb 06, 2002 7.499 7.707 7.499 7.688 35,116 +0.14(+1.86%)
Feb 05, 2002 7.625 7.625 7.455 7.547 45,238 -0.15(-1.95%)
Feb 04, 2002 7.838 7.983 7.697 7.697 64,656 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.