Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.362 7.379 7.305 7.379 1,183,307 +0.03(+0.46%)
Jan 29, 2004 7.355 7.377 7.283 7.345 347,322 +0.06(+0.83%)
Jan 28, 2004 7.355 7.379 7.285 7.285 1,163,031 -0.11(-1.48%)
Jan 27, 2004 7.355 7.402 7.317 7.394 527,742 -0.04(-0.56%)
Jan 26, 2004 7.462 7.464 7.408 7.436 360,251 -0.03(-0.35%)
Jan 23, 2004 7.500 7.527 7.449 7.462 318,232 +0.01(+0.13%)
Jan 22, 2004 7.487 7.508 7.417 7.453 529,799 -0.05(-0.66%)
Jan 21, 2004 7.472 7.521 7.430 7.502 987,019 +0.06(+0.76%)
Jan 20, 2004 7.406 7.453 7.387 7.445 1,464,221 +0.17(+2.29%)
Jan 16, 2004 7.328 7.336 7.226 7.279 615,014 -0.09(-1.21%)
Jan 15, 2004 7.362 7.391 7.326 7.368 265,928 +0.01(+0.08%)
Jan 14, 2004 7.353 7.392 7.347 7.362 398,157 -0.01(-0.15%)
Jan 13, 2004 7.440 7.440 7.355 7.374 360,251 -0.09(-1.27%)
Jan 12, 2004 7.430 7.496 7.430 7.468 351,142 +0.02(+0.30%)
Jan 09, 2004 7.440 7.472 7.438 7.445 407,266 +0.03(+0.36%)
Jan 08, 2004 7.387 7.421 7.385 7.419 432,243 +0.18(+2.51%)
Jan 07, 2004 7.222 7.237 7.203 7.237 519,221 +0.01(+0.08%)
Jan 06, 2004 7.211 7.256 7.203 7.232 356,138 +0.06(+0.87%)
Jan 05, 2004 7.147 7.181 7.128 7.169 219,794 +0.05(+0.77%)
Jan 02, 2004 7.084 7.152 7.065 7.115 283,852 +0.01(+0.08%)
Dec 31, 2003 7.130 7.173 7.101 7.109 242,714 +0.02(+0.35%)
Dec 30, 2003 7.045 7.099 7.039 7.084 433,418 +0.10(+1.41%)
Dec 29, 2003 6.946 6.986 6.946 6.986 343,209 +0.08(+1.21%)
Dec 26, 2003 6.878 6.920 6.873 6.903 156,912 +0.02(+0.36%)
Dec 24, 2003 6.844 6.901 6.825 6.878 238,013 +0.03(+0.41%)
Dec 23, 2003 6.855 6.865 6.840 6.850 246,828 -0.03(-0.47%)
Dec 22, 2003 6.825 6.886 6.825 6.882 315,000 +0.04(+0.58%)
Dec 19, 2003 6.857 6.871 6.835 6.842 211,273 -0.01(-0.17%)
Dec 18, 2003 6.812 6.850 6.787 6.854 313,824 -0.02(-0.36%)
Dec 17, 2003 6.852 6.899 6.844 6.878 909,445 +0.07(+1.03%)
Dec 16, 2003 6.753 6.808 6.744 6.808 203,633 +0.11(+1.67%)
Dec 15, 2003 6.706 6.735 6.689 6.697 282,677 +0.05(+0.77%)
Dec 12, 2003 6.631 6.672 6.596 6.646 310,298 +0.05(+0.77%)
Dec 11, 2003 6.566 6.604 6.555 6.595 221,557 -0.01(-0.20%)
Dec 10, 2003 6.629 6.655 6.589 6.608 232,723 -0.05(-0.68%)
Dec 09, 2003 6.663 6.668 6.627 6.653 248,297 +0.04(+0.54%)
Dec 08, 2003 6.617 6.625 6.604 6.617 886,819 +0.02(+0.26%)
Dec 05, 2003 6.579 6.636 6.579 6.600 543,904 +0.01(+0.17%)
Dec 04, 2003 6.585 6.589 6.530 6.589 845,681 -0.03(-0.43%)
Dec 03, 2003 6.615 6.625 6.615 6.617 785,149 -0.01(-0.20%)
Dec 02, 2003 6.596 6.659 6.593 6.631 502,765 -0.05(-0.74%)
Dec 01, 2003 6.644 6.678 6.627 6.680 513,050 +0.02(+0.26%)
Nov 28, 2003 6.651 6.670 6.634 6.663 399,626 -0.08(-1.12%)
Nov 26, 2003 6.725 6.748 6.706 6.738 865,368 +0.01(+0.14%)
Nov 25, 2003 6.708 6.716 6.708 6.729 1,035,210 +0.02(+0.31%)
Nov 24, 2003 6.602 6.708 6.602 6.708 1,029,039 +0.12(+1.81%)
Nov 21, 2003 6.593 6.625 6.585 6.589 181,007 -0.00(-0.06%)
Nov 20, 2003 6.568 6.632 6.568 6.593 314,412 +0.01(+0.20%)
Nov 19, 2003 6.561 6.598 6.544 6.579 387,579 +0.06(+0.87%)
Nov 18, 2003 6.557 6.564 6.445 6.523 440,177 -0.07(-1.06%)
Nov 17, 2003 6.593 6.593 6.553 6.593 381,996 -0.03(-0.51%)
Nov 14, 2003 6.617 6.674 6.617 6.627 396,688 -0.01(-0.14%)
Nov 13, 2003 6.621 6.670 6.606 6.636 733,433 -0.05(-0.82%)
Nov 12, 2003 6.617 6.729 6.617 6.691 447,817 +0.10(+1.46%)
Nov 11, 2003 6.549 6.617 6.547 6.595 748,419 -0.02(-0.34%)
Nov 10, 2003 6.613 6.646 6.596 6.617 992,602 +0.03(+0.52%)
Nov 07, 2003 6.511 6.602 6.508 6.583 433,125 +0.08(+1.22%)
Nov 06, 2003 6.457 6.506 6.445 6.504 375,531 +0.05(+0.73%)
Nov 05, 2003 6.485 6.475 6.443 6.457 366,128 -0.04(-0.58%)
Nov 04, 2003 6.485 6.513 6.485 6.494 312,649 +0.02(+0.26%)
Nov 03, 2003 6.466 6.481 6.466 6.477 327,032 +0.01(+0.18%)
Oct 31, 2003 6.430 6.483 6.407 6.466 243,302 +0.04(+0.65%)
Oct 30, 2003 6.421 6.432 6.402 6.424 464,272 +0.11(+1.74%)
Oct 29, 2003 6.269 6.356 6.258 6.315 715,802 -0.16(-2.48%)
Oct 28, 2003 6.371 6.475 6.370 6.475 301,483 +0.08(+1.18%)
Oct 27, 2003 6.387 6.424 6.356 6.400 492,187 -0.01(-0.18%)
Oct 24, 2003 6.324 6.415 6.320 6.411 499,827 -0.02(-0.26%)
Oct 23, 2003 6.406 6.430 6.366 6.428 386,697 +0.07(+1.07%)
Oct 22, 2003 6.315 6.379 6.315 6.360 469,267 -0.05(-0.77%)
Oct 21, 2003 6.334 6.434 6.334 6.409 868,600 +0.14(+2.23%)
Oct 20, 2003 6.268 6.302 6.184 6.269 2,028,106 -0.37(-5.61%)
Oct 17, 2003 6.631 6.655 6.625 6.642 151,917 +0.01(+0.20%)
Oct 16, 2003 6.598 6.649 6.589 6.629 219,207 -0.02(-0.23%)
Oct 15, 2003 6.608 6.666 6.608 6.644 202,751 +0.01(+0.09%)
Oct 14, 2003 6.564 6.621 6.553 6.638 230,079 +0.02(+0.29%)
Oct 13, 2003 6.608 6.621 6.608 6.619 208,628 -0.00(-0.03%)
Oct 10, 2003 6.589 6.640 6.578 6.621 263,577 +0.03(+0.49%)
Oct 09, 2003 6.572 6.608 6.564 6.589 441,058 +0.08(+1.16%)
Oct 08, 2003 6.655 6.542 6.498 6.513 465,154 -0.14(-2.13%)
Oct 07, 2003 6.655 6.661 6.634 6.655 208,628 -0.02(-0.23%)
Oct 06, 2003 6.636 6.712 6.619 6.670 187,765 +0.04(+0.60%)
Oct 03, 2003 6.623 6.676 6.619 6.631 403,740 +0.01(+0.17%)
Oct 02, 2003 6.523 6.651 6.517 6.619 813,064 -0.01(-0.20%)
Oct 01, 2003 6.549 6.632 6.517 6.632 461,334 +0.08(+1.27%)
Sep 30, 2003 6.640 6.640 6.483 6.549 505,410 -0.11(-1.59%)
Sep 29, 2003 6.629 6.674 6.621 6.655 335,569 -0.00(-0.06%)
Sep 26, 2003 6.646 6.665 6.623 6.659 380,820 +0.00(+0.03%)
Sep 25, 2003 6.666 6.697 6.665 6.657 527,742 -0.01(-0.14%)
Sep 24, 2003 6.661 6.712 6.661 6.666 204,514 +0.04(+0.54%)
Sep 23, 2003 6.604 6.644 6.593 6.631 443,409 -0.04(-0.54%)
Sep 22, 2003 6.629 6.666 6.615 6.666 404,034 +0.04(+0.54%)
Sep 19, 2003 6.680 6.695 6.593 6.631 445,172 -0.05(-0.76%)
Sep 18, 2003 6.670 6.702 6.670 6.682 181,595 +0.07(+1.00%)
Sep 17, 2003 6.570 6.617 6.600 6.615 182,182 +0.05(+0.69%)
Sep 16, 2003 6.542 6.570 6.506 6.570 258,582 +0.01(+0.12%)
Sep 15, 2003 6.561 6.596 6.551 6.562 267,103 -0.02(-0.26%)
Sep 12, 2003 6.496 6.581 6.475 6.579 530,387 +0.11(+1.66%)
Sep 11, 2003 6.434 6.521 6.421 6.472 617,364 +0.11(+1.78%)
Sep 10, 2003 6.319 6.371 6.313 6.358 611,194 +0.04(+0.63%)
Sep 09, 2003 6.319 6.343 6.286 6.319 513,050 -0.05(-0.83%)
Sep 08, 2003 6.330 6.400 6.326 6.371 570,937 +0.09(+1.35%)
Sep 05, 2003 6.273 6.315 6.258 6.286 388,754 +0.02(+0.33%)
Sep 04, 2003 6.211 6.273 6.207 6.266 848,325 +0.03(+0.49%)
Sep 03, 2003 6.190 6.256 6.177 6.235 648,512 +0.03(+0.55%)
Sep 02, 2003 6.160 6.220 6.141 6.201 1,288,209 +0.03(+0.55%)
Aug 29, 2003 6.160 6.192 6.156 6.167 216,562 +0.03(+0.52%)
Aug 28, 2003 6.164 6.164 6.080 6.135 366,128 -0.05(-0.76%)
Aug 27, 2003 6.179 6.196 6.143 6.182 337,332 -0.02(-0.24%)
Aug 26, 2003 6.143 6.218 6.122 6.198 1,107,201 -0.05(-0.85%)
Aug 25, 2003 6.277 6.288 6.230 6.251 250,648 +0.01(+0.18%)
Aug 22, 2003 6.277 6.290 6.239 6.239 194,524 -0.02(-0.30%)
Aug 21, 2003 6.235 6.281 6.216 6.258 241,245 -0.01(-0.21%)
Aug 20, 2003 6.251 6.290 6.228 6.271 1,116,604 -0.03(-0.42%)
Aug 19, 2003 6.233 6.303 6.233 6.298 388,754 -0.06(-1.01%)
Aug 18, 2003 6.362 6.428 6.343 6.362 159,556 -0.03(-0.44%)
Aug 15, 2003 6.417 6.428 6.375 6.390 109,897 +0.01(+0.15%)
Aug 14, 2003 6.353 6.409 6.324 6.381 289,729 +0.07(+1.11%)
Aug 13, 2003 6.324 6.339 6.286 6.311 162,495 -0.04(-0.66%)
Aug 12, 2003 6.296 6.366 6.288 6.353 2,193,246 -0.01(-0.15%)
Aug 11, 2003 6.315 6.390 6.313 6.362 413,731 -0.01(-0.21%)
Aug 08, 2003 6.368 6.415 6.358 6.375 957,341 +0.09(+1.41%)
Aug 07, 2003 6.256 6.286 6.247 6.286 268,278 +0.06(+0.97%)
Aug 06, 2003 6.164 6.247 6.164 6.226 1,152,453 +0.09(+1.42%)
Aug 05, 2003 6.169 6.196 6.135 6.139 335,275 -0.09(-1.46%)
Aug 04, 2003 6.239 6.247 6.182 6.230 240,951 +0.04(+0.67%)
Aug 01, 2003 6.147 6.201 6.128 6.188 273,274 -0.05(-0.79%)
Jul 31, 2003 6.258 6.273 6.201 6.237 617,952 -0.06(-0.93%)
Jul 30, 2003 6.285 6.315 6.262 6.296 416,963 +0.04(+0.70%)
Jul 29, 2003 6.281 6.313 6.199 6.252 389,342 -0.04(-0.69%)
Jul 28, 2003 6.251 6.334 6.235 6.296 431,068 -0.06(-0.95%)
Jul 25, 2003 6.343 6.356 6.300 6.356 450,755 +0.09(+1.39%)
Jul 24, 2003 6.273 6.305 6.241 6.269 267,397 -0.03(-0.42%)
Jul 23, 2003 6.271 6.319 6.268 6.296 481,021 +0.10(+1.62%)
Jul 22, 2003 6.148 6.220 6.139 6.196 594,738 +0.11(+1.80%)
Jul 21, 2003 6.088 6.109 6.069 6.086 505,410 -0.02(-0.25%)
Jul 18, 2003 6.027 6.109 6.014 6.101 626,474 +0.12(+1.99%)
Jul 17, 2003 5.908 5.997 5.908 5.982 489,249 -0.03(-0.57%)
Jul 16, 2003 5.959 6.052 5.929 6.016 1,687,542 +0.07(+1.21%)
Jul 15, 2003 6.001 6.001 5.937 5.944 853,027 -0.11(-1.75%)
Jul 14, 2003 6.041 6.097 6.029 6.050 306,772 -0.02(-0.31%)
Jul 11, 2003 5.997 6.094 5.967 6.069 324,990 +0.02(+0.25%)
Jul 10, 2003 6.046 6.090 6.029 6.054 412,849 +0.00(+0.06%)
Jul 09, 2003 6.073 6.084 6.009 6.050 424,897 -0.03(-0.44%)
Jul 08, 2003 6.056 6.077 6.003 6.077 439,295 -0.03(-0.49%)
Jul 07, 2003 6.097 6.131 6.090 6.107 604,141 +0.04(+0.62%)
Jul 03, 2003 6.052 6.105 6.031 6.069 601,791 -0.05(-0.80%)
Jul 02, 2003 6.065 6.129 6.043 6.118 399,333 +0.07(+1.13%)
Jul 01, 2003 5.993 6.063 5.974 6.050 506,292 -0.02(-0.31%)
Jun 30, 2003 6.084 6.112 6.056 6.069 775,452 -0.04(-0.68%)
Jun 27, 2003 6.114 6.145 6.080 6.111 391,105 -0.04(-0.58%)
Jun 26, 2003 6.158 6.167 6.088 6.147 627,649 -0.04(-0.70%)
Jun 25, 2003 6.188 6.233 6.167 6.190 900,042 +0.14(+2.34%)
Jun 24, 2003 6.022 6.088 5.982 6.048 2,459,175 -0.26(-4.05%)
Jun 23, 2003 6.332 6.379 6.268 6.303 1,958,465 -0.73(-10.33%)
Jun 20, 2003 7.033 7.079 7.011 7.029 1,062,831 +0.11(+1.56%)
Jun 19, 2003 6.988 6.995 6.897 6.922 756,352 -0.06(-0.92%)
Jun 18, 2003 6.944 7.024 6.925 6.986 1,628,773 +0.07(+0.96%)
Jun 17, 2003 6.986 6.986 6.918 6.920 1,313,185 -0.15(-2.14%)
Jun 16, 2003 7.052 7.090 6.982 7.071 448,698 +0.10(+1.49%)
Jun 13, 2003 6.984 6.984 6.907 6.967 310,592 -0.07(-0.99%)
Jun 12, 2003 7.033 7.041 6.986 7.037 342,621 -0.06(-0.85%)
Jun 11, 2003 7.043 7.103 7.012 7.098 1,370,779 +0.21(+3.10%)
Jun 10, 2003 6.931 6.935 6.831 6.884 328,223 -0.07(-1.06%)
Jun 09, 2003 6.929 6.965 6.916 6.958 804,543 -0.09(-1.34%)
Jun 06, 2003 7.067 7.105 7.052 7.052 335,275 +0.01(+0.16%)
Jun 05, 2003 6.982 7.043 6.971 7.041 492,187 +0.08(+1.17%)
Jun 04, 2003 6.884 6.977 6.878 6.959 307,066 +0.08(+1.10%)
Jun 03, 2003 6.878 6.899 6.831 6.884 253,880 -0.02(-0.36%)
Jun 02, 2003 6.863 6.944 6.835 6.908 329,692 +0.08(+1.11%)
May 30, 2003 6.801 6.850 6.786 6.833 764,580 -0.12(-1.74%)
May 29, 2003 6.992 6.995 6.916 6.954 278,857 -0.00(-0.05%)
May 28, 2003 6.931 6.978 6.901 6.958 312,649 -0.04(-0.54%)
May 27, 2003 6.914 6.999 6.903 6.995 645,279 +0.13(+1.93%)
May 23, 2003 6.848 6.890 6.804 6.863 520,984 +0.02(+0.25%)
May 22, 2003 6.891 6.891 6.787 6.846 1,421,907 -0.13(-1.84%)
May 21, 2003 7.020 7.020 6.937 6.975 193,055 +0.02(+0.24%)
May 20, 2003 6.920 6.967 6.891 6.958 440,177 +0.14(+2.02%)
May 19, 2003 6.827 6.863 6.806 6.820 1,308,190 +0.09(+1.32%)
May 16, 2003 6.778 6.778 6.668 6.731 1,724,566 -0.09(-1.33%)
May 15, 2003 6.799 6.837 6.778 6.821 509,230 -0.10(-1.42%)
May 14, 2003 6.952 6.952 6.882 6.920 526,273 -0.21(-2.97%)
May 13, 2003 7.147 7.154 7.113 7.132 340,564 -0.02(-0.26%)
May 12, 2003 7.105 7.203 7.079 7.150 490,130 +0.09(+1.34%)
May 09, 2003 6.995 7.075 6.977 7.056 368,185 +0.09(+1.22%)
May 08, 2003 6.948 7.033 6.937 6.971 357,607 +0.07(+0.96%)
May 07, 2003 6.942 6.984 6.901 6.905 433,125 -0.15(-2.06%)
May 06, 2003 7.043 7.096 7.018 7.050 1,411,035 +0.08(+1.11%)
May 05, 2003 6.920 6.988 6.882 6.973 1,095,154 +0.23(+3.42%)
May 02, 2003 6.821 6.861 6.691 6.742 2,333,703 -0.70(-9.42%)
May 01, 2003 7.398 7.443 7.355 7.443 338,507 +0.02(+0.25%)
Apr 30, 2003 7.498 7.498 7.406 7.425 658,502 +0.12(+1.60%)
Apr 29, 2003 7.340 7.383 7.232 7.307 885,643 -0.11(-1.43%)
Apr 28, 2003 7.307 7.426 7.305 7.413 553,013 +0.19(+2.59%)
Apr 25, 2003 7.273 7.273 7.209 7.226 345,559 -0.02(-0.29%)
Apr 24, 2003 7.256 7.296 7.203 7.247 490,130 -0.09(-1.19%)
Apr 23, 2003 7.319 7.340 7.228 7.334 549,193 -0.13(-1.72%)
Apr 22, 2003 7.345 7.487 7.343 7.462 406,385 +0.04(+0.59%)
Apr 21, 2003 7.449 7.449 7.392 7.419 146,921 -0.04(-0.58%)
Apr 17, 2003 7.425 7.470 7.406 7.462 362,602 +0.10(+1.34%)
Apr 16, 2003 7.428 7.440 7.347 7.364 550,662 -0.10(-1.37%)
Apr 15, 2003 7.411 7.481 7.404 7.466 286,203 +0.07(+1.00%)
Apr 14, 2003 7.326 7.400 7.326 7.392 270,923 +0.08(+1.03%)
Apr 11, 2003 7.355 7.374 7.296 7.317 195,111 +0.01(+0.10%)
Apr 10, 2003 7.319 7.347 7.287 7.309 340,270 +0.05(+0.76%)
Apr 09, 2003 7.292 7.357 7.254 7.254 400,802 -0.00(-0.05%)
Apr 08, 2003 7.264 7.298 7.220 7.258 245,359 +0.08(+1.05%)
Apr 07, 2003 7.283 7.300 7.181 7.183 406,091 +0.03(+0.45%)
Apr 04, 2003 7.111 7.175 7.109 7.150 367,891 +0.13(+1.80%)
Apr 03, 2003 7.065 7.088 7.024 7.024 672,019 -0.21(-2.93%)
Apr 02, 2003 7.169 7.262 7.169 7.236 539,202 +0.10(+1.43%)
Apr 01, 2003 7.082 7.152 7.082 7.133 393,456 +0.13(+1.84%)
Mar 31, 2003 7.022 7.062 6.977 7.005 489,249 -0.07(-0.99%)
Mar 28, 2003 7.071 7.090 7.045 7.075 512,462 +0.06(+0.92%)
Mar 27, 2003 7.022 7.063 6.961 7.011 408,442 -0.03(-0.43%)
Mar 26, 2003 7.033 7.071 7.009 7.041 726,086 +0.14(+2.03%)
Mar 25, 2003 6.895 6.967 6.852 6.901 834,515 +0.23(+3.49%)
Mar 24, 2003 6.774 6.835 6.668 6.668 801,604 -0.43(-6.12%)
Mar 21, 2003 6.999 7.137 6.994 7.103 773,983 +0.21(+3.04%)
Mar 20, 2003 6.863 6.931 6.820 6.893 835,396 +0.05(+0.66%)
Mar 19, 2003 6.855 6.886 6.787 6.848 1,144,813 +0.09(+1.34%)
Mar 18, 2003 6.850 6.852 6.721 6.757 713,745 +0.02(+0.31%)
Mar 17, 2003 6.483 6.789 6.481 6.736 699,053 +0.23(+3.55%)
Mar 14, 2003 6.502 6.572 6.447 6.506 704,930 -0.03(-0.46%)
Mar 13, 2003 6.432 6.553 6.377 6.536 1,018,754 +0.29(+4.66%)
Mar 12, 2003 6.275 6.300 6.182 6.245 1,897,640 -0.18(-2.74%)
Mar 11, 2003 6.362 6.462 6.362 6.421 575,345 +0.05(+0.80%)
Mar 10, 2003 6.371 6.424 6.347 6.370 622,066 -0.17(-2.63%)
Mar 07, 2003 6.479 6.595 6.447 6.542 584,748 -0.15(-2.26%)
Mar 06, 2003 6.721 6.767 6.685 6.693 405,209 -0.06(-0.84%)
Mar 05, 2003 6.740 6.759 6.708 6.750 764,286 +0.06(+0.90%)
Mar 04, 2003 6.804 6.804 6.661 6.689 680,835 +0.05(+0.77%)
Mar 03, 2003 6.735 6.742 6.632 6.638 481,609 -0.01(-0.11%)
Feb 28, 2003 6.719 6.725 6.627 6.646 924,725 +0.06(+0.86%)
Feb 27, 2003 6.538 6.610 6.479 6.589 439,589 +0.05(+0.69%)
Feb 26, 2003 6.579 6.619 6.544 6.544 596,502 -0.05(-0.69%)
Feb 25, 2003 6.559 6.589 6.493 6.589 755,765 -0.06(-0.88%)
Feb 24, 2003 6.702 6.708 6.613 6.648 1,128,652 -0.04(-0.57%)
Feb 21, 2003 6.612 6.706 6.598 6.685 1,121,893 +0.16(+2.37%)
Feb 20, 2003 6.598 6.617 6.523 6.530 364,953 +0.01(+0.15%)
Feb 19, 2003 6.636 6.636 6.504 6.521 360,545 -0.14(-2.07%)
Feb 18, 2003 6.693 6.759 6.642 6.659 690,238 +0.06(+0.89%)
Feb 14, 2003 6.534 6.699 6.532 6.600 646,161 +0.17(+2.68%)
Feb 13, 2003 6.447 6.453 6.330 6.428 832,752 +0.16(+2.56%)
Feb 12, 2003 6.239 6.286 6.207 6.268 720,797 -0.02(-0.36%)
Feb 11, 2003 6.300 6.341 6.271 6.290 582,985 +0.02(+0.33%)
Feb 10, 2003 6.239 6.285 6.213 6.269 955,872 -0.06(-1.02%)
Feb 07, 2003 6.387 6.387 6.311 6.334 310,298 -0.02(-0.39%)
Feb 06, 2003 6.417 6.445 6.315 6.358 438,120 -0.16(-2.47%)
Feb 05, 2003 6.517 6.572 6.481 6.519 532,738 +0.05(+0.70%)
Feb 04, 2003 6.532 6.538 6.409 6.474 601,791 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.