Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0379 +0.0017 (+4.70%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1132 0.1383 0.1132 0.1370 978,227 +0.02(+17.50%)
Jan 28, 2022 0.1158 0.1250 0.1100 0.1166 733,946 -0.00(-3.56%)
Jan 27, 2022 0.1213 0.1270 0.1163 0.1209 360,919 -0.00(-0.08%)
Jan 26, 2022 0.1300 0.1310 0.1197 0.1210 353,082 -0.00(-0.17%)
Jan 25, 2022 0.1180 0.1300 0.1140 0.1212 495,021 +0.00(+0.17%)
Jan 24, 2022 0.1313 0.1313 0.1055 0.1210 1,094,374 -0.00(-1.06%)
Jan 21, 2022 0.1325 0.1325 0.1200 0.1223 792,927 -0.01(-5.34%)
Jan 20, 2022 0.1307 0.1364 0.1171 0.1292 572,613 -0.00(-0.62%)
Jan 19, 2022 0.1397 0.1500 0.1300 0.1300 949,225 -0.01(-6.88%)
Jan 18, 2022 0.1425 0.1445 0.1351 0.1396 941,848 -0.00(-2.72%)
Jan 14, 2022 0.1435 0 -0.00(-2.51%)
Jan 13, 2022 0.1417 0.1557 0.1417 0.1472 499,025 -0.00(-0.81%)
Jan 12, 2022 0.1445 0.1560 0.1445 0.1484 487,341 +0.00(+1.30%)
Jan 11, 2022 0.1437 0.1479 0.1393 0.1465 249,743 +0.01(+4.64%)
Jan 10, 2022 0.1381 0.1498 0.1334 0.1400 850,009 -0.00(-2.17%)
Jan 07, 2022 0.1394 0.1506 0.1394 0.1431 351,792 -0.00(-1.85%)
Jan 06, 2022 0.1501 0.1508 0.1397 0.1458 901,289 -0.00(-2.61%)
Jan 05, 2022 0.1499 0.1544 0.1450 0.1497 740,078 -0.00(-0.20%)
Jan 04, 2022 0.1475 0.1620 0.1455 0.1500 430,375 +0.00(+0.00%)
Jan 03, 2022 0.1425 0.1500 0.1397 0.1500 1,294,528 +0.01(+4.90%)
Dec 31, 2021 0.1341 0.1466 0.1341 0.1430 1,721,727 -0.00(-1.38%)
Dec 30, 2021 0.1451 0.1500 0.1406 0.1450 746,561 -0.00(-0.07%)
Dec 29, 2021 0.1500 0.1502 0.1430 0.1451 1,368,138 -0.00(-0.62%)
Dec 28, 2021 0.1440 0.1500 0.1400 0.1460 723,487 +0.00(+1.39%)
Dec 27, 2021 0.1415 0.1480 0.1410 0.1440 1,109,729 -0.00(-0.96%)
Dec 23, 2021 0.1483 0.1580 0.1399 0.1454 1,673,277 -0.00(-1.76%)
Dec 22, 2021 0.1474 0.1525 0.1448 0.1480 930,258 -0.00(-1.20%)
Dec 21, 2021 0.1500 0.1560 0.1448 0.1498 1,058,183 -0.01(-3.67%)
Dec 20, 2021 0.1644 0.1644 0.1489 0.1555 826,256 +0.00(+0.58%)
Dec 17, 2021 0.1500 0.1633 0.1500 0.1546 689,024 -0.00(-1.21%)
Dec 16, 2021 0.1450 0.1623 0.1450 0.1565 526,551 -0.00(-2.00%)
Dec 15, 2021 0.1529 0.1604 0.1493 0.1597 908,875 +0.00(+3.03%)
Dec 14, 2021 0.1575 0.1600 0.1512 0.1550 814,422 -0.00(-0.96%)
Dec 13, 2021 0.1669 0.1750 0.1548 0.1565 743,129 -0.01(-5.09%)
Dec 10, 2021 0.1610 0.1697 0.1550 0.1649 507,162 -0.00(-0.06%)
Dec 09, 2021 0.1561 0.1800 0.1521 0.1650 722,493 -0.00(-1.79%)
Dec 08, 2021 0.1670 0.1741 0.1641 0.1680 471,063 -0.00(-1.12%)
Dec 07, 2021 0.1605 0.1840 0.1590 0.1699 505,778 +0.01(+6.05%)
Dec 06, 2021 0.1715 0.1715 0.1521 0.1602 811,760 +0.00(+0.31%)
Dec 03, 2021 0.1600 0.1700 0.1553 0.1597 866,582 -0.00(-2.44%)
Dec 02, 2021 0.1683 0.1717 0.1500 0.1637 514,281 +0.00(+0.74%)
Dec 01, 2021 0.1723 0.1800 0.1600 0.1625 2,191,502 -0.01(-7.98%)
Nov 30, 2021 0.1785 0.1811 0.1700 0.1766 666,499 -0.00(-1.29%)
Nov 29, 2021 0.1697 0.1853 0.1638 0.1789 938,321 +0.01(+5.67%)
Nov 26, 2021 0.1788 0.1788 0.1659 0.1693 778,603 -0.01(-6.72%)
Nov 24, 2021 0.1810 0.1900 0.1792 0.1815 692,163 +0.00(+0.83%)
Nov 23, 2021 0.1985 0.2040 0.1771 0.1800 752,950 -0.00(-1.64%)
Nov 22, 2021 0.1875 0.1945 0.1770 0.1830 1,475,557 -0.00(-2.40%)
Nov 19, 2021 0.1869 0.1990 0.1838 0.1875 388,958 -0.00(-1.32%)
Nov 18, 2021 0.2000 0.1916 0.1875 0.1900 1,489,186 -0.02(-9.52%)
Nov 17, 2021 0.2159 0.2310 0.2016 0.2100 697,025 -0.01(-4.55%)
Nov 16, 2021 0.2170 0.2360 0.2027 0.2200 819,488 +0.00(+1.01%)
Nov 15, 2021 0.2800 0.2800 0.2100 0.2178 4,149,631 -0.05(-18.12%)
Nov 12, 2021 0.2624 0.2810 0.2548 0.2660 1,946,178 +0.00(+0.38%)
Nov 11, 2021 0.2700 0.2795 0.2520 0.2650 882,913 +0.00(+1.61%)
Nov 10, 2021 0.2505 0.2608 2,349,397 +0.01(+5.72%)
Nov 09, 2021 0.2270 0.2467 0.2240 0.2467 1,381,586 +0.02(+6.52%)
Nov 08, 2021 0.1900 0.2455 0.1900 0.2316 3,108,072 +0.03(+17.56%)
Nov 05, 2021 0.1900 0.2000 0.1859 0.1970 866,225 +0.01(+3.47%)
Nov 04, 2021 0.1925 0.2000 0.1900 0.1904 533,010 -0.01(-2.76%)
Nov 03, 2021 0.1794 0.1997 0.1794 0.1958 249,363 +0.01(+5.84%)
Nov 02, 2021 0.1775 0.1942 0.1775 0.1850 1,180,979 -0.00(-1.49%)
Nov 01, 2021 0.1640 0.1899 0.1755 0.1878 680,841 +0.01(+5.33%)
Oct 29, 2021 0.1832 0.1850 0.1740 0.1783 455,271 -0.00(-1.76%)
Oct 28, 2021 0.1834 0.1897 0.1754 0.1815 301,028 +0.00(+0.78%)
Oct 27, 2021 0.1905 0.1905 0.1799 0.1801 558,301 +0.00(+0.06%)
Oct 26, 2021 0.1801 0.1770 0.1800 720,817 -0.00(-1.69%)
Oct 25, 2021 0.1875 0.1875 0.1800 0.1831 426,502 +0.00(+0.60%)
Oct 22, 2021 0.1850 0.2000 0.1812 0.1820 522,427 -0.01(-4.21%)
Oct 21, 2021 0.1775 0.1982 0.1775 0.1900 436,375 +0.00(+1.77%)
Oct 20, 2021 0.1949 0.2000 0.1783 0.1867 789,168 -0.01(-4.11%)
Oct 19, 2021 0.1705 0.1947 0.1671 0.1947 681,925 +0.02(+14.19%)
Oct 18, 2021 0.1744 0.1781 0.1686 0.1705 484,524 +0.00(+0.29%)
Oct 15, 2021 0.1651 0.1746 0.1631 0.1700 506,483 -0.01(-4.60%)
Oct 14, 2021 0.1645 0.1820 0.1645 0.1782 723,375 +0.01(+6.07%)
Oct 13, 2021 0.1610 0.1726 0.1610 0.1680 1,288,451 +0.00(+0.00%)
Oct 12, 2021 0.1665 0.1800 0.1665 0.1680 771,645 -0.00(-2.89%)
Oct 11, 2021 0.1806 0.1900 0.1620 0.1730 990,461 -0.01(-4.47%)
Oct 08, 2021 0.1800 0.1847 0.1728 0.1811 899,886 -0.00(-1.63%)
Oct 07, 2021 0.1774 0.1900 0.1722 0.1841 241,370 +0.00(+0.93%)
Oct 06, 2021 0.1805 0.1900 0.1751 0.1824 884,182 +0.00(+1.33%)
Oct 05, 2021 0.1847 0.1894 0.1800 0.1800 267,354 -0.01(-2.70%)
Oct 04, 2021 0.1805 0.1949 0.1800 0.1850 264,591 -0.00(-0.22%)
Oct 01, 2021 0.1792 0.1998 0.1792 0.1854 163,840 -0.01(-3.59%)
Sep 30, 2021 0.1849 0.1942 0.1788 0.1923 461,247 +0.00(+1.96%)
Sep 29, 2021 0.1860 0.2000 0.1800 0.1886 509,014 +0.00(+1.95%)
Sep 28, 2021 0.1862 0.2050 0.1839 0.1850 454,045 -0.01(-2.63%)
Sep 27, 2021 0.1900 0.2000 0.1900 0.1900 514,120 -0.01(-3.01%)
Sep 24, 2021 0.2005 0.2100 0.1926 0.1959 253,798 -0.01(-4.44%)
Sep 23, 2021 0.1900 0.2050 0.1900 0.2050 286,942 +0.00(+2.50%)
Sep 22, 2021 0.1850 0.2038 0.1825 0.2000 362,305 +0.01(+4.33%)
Sep 21, 2021 0.1905 0.1954 0.1841 0.1917 468,743 +0.00(+0.89%)
Sep 20, 2021 0.1900 0.1939 0.1720 0.1900 1,058,410 -0.00(-1.50%)
Sep 17, 2021 0.1900 0.1999 0.1900 0.1929 290,044 -0.00(-1.08%)
Sep 16, 2021 0.2000 0.2022 0.1950 0.1950 148,600 -0.01(-2.50%)
Sep 15, 2021 0.1922 0.2000 0.1903 0.2000 251,330 +0.00(+2.41%)
Sep 14, 2021 0.1905 0.1982 0.1869 0.1953 581,331 +0.00(+0.41%)
Sep 13, 2021 0.2090 0.2090 0.1870 0.1945 419,807 -0.00(-0.26%)
Sep 10, 2021 0.1994 0.2102 0.1950 0.1950 326,307 -0.01(-5.43%)
Sep 09, 2021 0.2100 0.2130 0.1966 0.2062 554,539 -0.00(-1.81%)
Sep 08, 2021 0.2220 0.2300 0.2100 0.2100 981,329 -0.01(-5.41%)
Sep 07, 2021 0.2320 0.2320 0.2220 0.2220 329,364 -0.01(-2.46%)
Sep 03, 2021 0.2320 0.2320 0.2110 0.2276 673,645 +0.00(+1.61%)
Sep 02, 2021 0.2245 0.2313 0.2221 0.2240 356,787 -0.00(-0.97%)
Sep 01, 2021 0.2182 0.2282 0.2094 0.2262 1,237,501 +0.01(+3.57%)
Aug 31, 2021 0.2112 0.2280 0.2073 0.2184 307,817 +0.01(+3.95%)
Aug 30, 2021 0.2200 0.2270 0.2032 0.2101 359,171 +0.00(+0.05%)
Aug 27, 2021 0.2036 0.2142 0.1991 0.2100 416,657 +0.00(+0.48%)
Aug 26, 2021 0.2104 0.2299 0.2034 0.2090 350,267 -0.00(-2.02%)
Aug 25, 2021 0.2157 0.2212 0.2090 0.2133 329,717 -0.00(-0.47%)
Aug 24, 2021 0.1870 0.2200 0.1870 0.2143 644,605 +0.01(+6.62%)
Aug 23, 2021 0.2000 0.2018 0.1810 0.2010 665,519 +0.01(+2.66%)
Aug 20, 2021 0.1883 0.2000 0.1850 0.1958 655,705 +0.01(+2.78%)
Aug 19, 2021 0.2025 0.2050 0.1810 0.1905 668,655 -0.01(-5.69%)
Aug 18, 2021 0.2015 0.2108 0.1870 0.2020 457,041 +0.00(+0.20%)
Aug 17, 2021 0.2272 0.2272 0.1940 0.2016 820,075 -0.01(-6.01%)
Aug 16, 2021 0.1950 0.2300 0.1811 0.2145 2,439,586 +0.02(+12.36%)
Aug 13, 2021 0.2105 0.2110 0.1811 0.1909 1,420,581 +0.00(+0.00%)
Aug 12, 2021 0.1787 0.1944 0.1787 0.1909 1,580,598 +0.01(+3.52%)
Aug 11, 2021 0.1800 0.1924 0.1800 0.1844 585,713 +0.00(+2.44%)
Aug 10, 2021 0.1717 0.1950 0.1684 0.1800 847,997 +0.01(+2.86%)
Aug 09, 2021 0.1766 0.1897 0.1709 0.1750 1,288,323 -0.01(-5.86%)
Aug 06, 2021 0.1897 0.1995 0.1800 0.1859 901,583 -0.01(-3.33%)
Aug 05, 2021 0.1935 0.2062 0.1905 0.1923 695,447 -0.01(-3.85%)
Aug 04, 2021 0.1983 0.2030 0.1966 0.2000 547,464 -0.00(-1.23%)
Aug 03, 2021 0.2030 0.2030 0.2000 0.2025 202,960 -0.00(-0.25%)
Aug 02, 2021 0.1979 0.2249 0.1905 0.2030 214,188 +0.00(+0.00%)
Jul 30, 2021 0.2100 0.2100 0.1986 0.2030 325,063 +0.00(+0.69%)
Jul 29, 2021 0.1983 0.2100 0.1965 0.2016 413,894 -0.00(-0.59%)
Jul 28, 2021 0.1905 0.2078 0.1905 0.2028 418,321 +0.00(+0.90%)
Jul 27, 2021 0.2079 0.2079 0.1982 0.2010 613,344 -0.01(-3.32%)
Jul 26, 2021 0.2000 0.2100 0.1981 0.2079 482,854 +0.01(+2.82%)
Jul 23, 2021 0.1961 0.2100 0.1961 0.2022 206,973 -0.00(-0.39%)
Jul 22, 2021 0.2100 0.2100 0.2005 0.2030 323,011 -0.00(-2.17%)
Jul 21, 2021 0.1967 0.2099 0.1900 0.2075 293,297 +0.00(+2.07%)
Jul 20, 2021 0.2221 0.2221 0.1934 0.2033 520,722 -0.00(-0.10%)
Jul 19, 2021 0.2100 0.2230 0.2000 0.2035 1,101,615 -0.02(-6.86%)
Jul 16, 2021 0.2100 0.2227 0.2100 0.2185 189,255 -0.00(-0.23%)
Jul 15, 2021 0.2050 0.2247 0.2050 0.2190 493,445 -0.00(-0.45%)
Jul 14, 2021 0.2408 0.2500 0.2200 0.2200 448,934 -0.01(-4.97%)
Jul 13, 2021 0.2189 0.2366 0.2178 0.2315 466,475 +0.01(+2.84%)
Jul 12, 2021 0.2075 0.2254 0.2050 0.2251 549,756 +0.01(+4.26%)
Jul 09, 2021 0.2220 0.2240 0.2050 0.2159 485,447 +0.01(+2.81%)
Jul 08, 2021 0.2127 0.2170 0.2053 0.2100 603,751 -0.01(-2.96%)
Jul 07, 2021 0.2107 0.2187 0.2081 0.2164 729,422 +0.00(+1.50%)
Jul 06, 2021 0.2090 0.2227 0.2050 0.2132 394,514 -0.00(-0.84%)
Jul 02, 2021 0.2200 0.2200 0.2050 0.2150 1,066,001 +0.00(+0.00%)
Jul 01, 2021 0.2190 0.2200 0.1995 0.2150 356,707 +0.01(+2.53%)
Jun 30, 2021 0.2100 0.2199 0.2054 0.2097 697,215 -0.00(-1.92%)
Jun 29, 2021 0.2119 0.2189 0.2100 0.2138 1,463,210 -0.00(-0.74%)
Jun 28, 2021 0.2200 0.2300 0.2100 0.2154 921,353 -0.01(-4.27%)
Jun 25, 2021 0.2250 0.2400 0.2200 0.2250 696,427 -0.00(-0.09%)
Jun 24, 2021 0.2425 0.2450 0.2200 0.2252 455,563 -0.00(-2.00%)
Jun 23, 2021 0.2399 0.2407 0.2270 0.2298 1,189,057 -0.00(-0.95%)
Jun 22, 2021 0.2413 0.2413 0.2201 0.2320 445,789 -0.00(-1.32%)
Jun 21, 2021 0.2286 0.2370 0.2201 0.2351 467,783 +0.01(+2.44%)
Jun 18, 2021 0.2475 0.2475 0.2235 0.2295 779,661 -0.00(-0.65%)
Jun 17, 2021 0.2402 0.2402 0.2300 0.2310 456,041 -0.01(-2.94%)
Jun 16, 2021 0.2411 0.2449 0.2225 0.2380 637,977 +0.00(+1.80%)
Jun 15, 2021 0.2125 0.2386 0.2050 0.2338 868,622 +0.02(+9.77%)
Jun 14, 2021 0.2120 0.2300 0.1990 0.2130 3,746,855 +0.00(+1.14%)
Jun 11, 2021 0.2200 0.2490 0.2071 0.2106 3,712,435 -0.02(-9.22%)
Jun 10, 2021 0.2570 0.2620 0.2285 0.2320 3,026,133 -0.01(-4.76%)
Jun 09, 2021 0.2576 0.2673 0.2400 0.2436 6,190,328 -0.04(-14.32%)
Jun 08, 2021 0.2833 0.2956 0.2800 0.2843 3,296,509 -0.01(-1.93%)
Jun 07, 2021 0.3100 0.3100 0.2853 0.2899 1,117,183 -0.00(-0.03%)
Jun 04, 2021 0.2846 0.3154 0.2802 0.2900 587,808 -0.00(-0.96%)
Jun 03, 2021 0.2952 0.2980 0.2848 0.2928 798,373 -0.01(-2.14%)
Jun 02, 2021 0.2962 0.3090 0.2941 0.2992 1,132,086 -0.00(-0.83%)
Jun 01, 2021 0.3175 0.3240 0.2990 0.3017 672,090 -0.02(-5.22%)
May 28, 2021 0.2920 0.3500 0.2890 0.3183 9,084,283 -0.03(-7.95%)
May 27, 2021 0.3401 0.3500 0.3056 0.3458 1,482,835 +0.02(+4.72%)
May 26, 2021 0.3001 0.3384 0.3001 0.3302 1,907,606 +0.02(+5.60%)
May 25, 2021 0.2954 0.3220 0.2907 0.3127 1,699,762 +0.02(+6.00%)
May 24, 2021 0.3125 0.3149 0.2748 0.2950 523,550 -0.01(-4.03%)
May 21, 2021 0.3079 0.3107 0.2830 0.3074 2,438,209 +0.01(+3.09%)
May 20, 2021 0.2999 0.3150 0.2856 0.2982 996,780 +0.01(+2.83%)
May 19, 2021 0.2690 0.2940 0.2690 0.2900 1,121,960 +0.01(+3.39%)
May 18, 2021 0.2699 0.2867 0.2679 0.2805 607,680 +0.01(+4.35%)
May 17, 2021 0.2600 0.2773 0.2600 0.2688 643,658 -0.00(-0.99%)
May 14, 2021 0.2750 0.2831 0.2581 0.2715 2,621,511 -0.01(-2.69%)
May 13, 2021 0.2805 0.2899 0.2768 0.2790 2,345,501 -0.01(-3.99%)
May 12, 2021 0.2929 0.3000 0.2876 0.2906 861,736 -0.01(-2.55%)
May 11, 2021 0.3065 0.3150 0.2900 0.2982 700,913 +0.00(+0.07%)
May 10, 2021 0.3100 0.3125 0.2900 0.2980 1,549,910 -0.01(-3.62%)
May 07, 2021 0.3045 0.3150 0.3040 0.3092 1,160,130 -0.00(-1.06%)
May 06, 2021 0.3100 0.3150 0.2900 0.3125 1,053,776 +0.00(+0.81%)
May 05, 2021 0.3000 0.3140 0.2888 0.3100 1,395,418 +0.02(+5.66%)
May 04, 2021 0.3010 0.3049 0.2900 0.2934 894,126 -0.01(-3.74%)
May 03, 2021 0.3150 0.3200 0.3003 0.3048 1,628,528 -0.01(-1.68%)
Apr 30, 2021 0.3000 0.3150 0.2800 0.3100 2,734,200 +0.01(+4.13%)
Apr 29, 2021 0.2900 0.3000 0.2800 0.2977 769,870 +0.01(+4.09%)
Apr 28, 2021 0.2925 0.2980 0.2706 0.2860 819,204 -0.00(-0.31%)
Apr 27, 2021 0.2951 0.3100 0.2787 0.2869 1,466,117 -0.00(-1.34%)
Apr 26, 2021 0.3000 0.3180 0.2893 0.2908 1,241,264 -0.01(-2.09%)
Apr 23, 2021 0.2925 0.3009 0.2850 0.2970 753,200 +0.00(+1.61%)
Apr 22, 2021 0.3000 0.3050 0.2861 0.2923 700,936 -0.00(-1.25%)
Apr 21, 2021 0.2831 0.3000 0.2800 0.2960 552,104 +0.01(+3.46%)
Apr 20, 2021 0.3150 0.3200 0.2850 0.2861 1,439,242 -0.02(-7.71%)
Apr 19, 2021 0.3000 0.3190 0.3000 0.3100 1,788,736 +0.02(+5.08%)
Apr 16, 2021 0.2775 0.2964 0.2700 0.2950 875,000 +0.01(+4.98%)
Apr 15, 2021 0.2901 0.2999 0.2800 0.2810 832,104 -0.01(-3.17%)
Apr 14, 2021 0.2940 0.3150 0.2874 0.2902 751,121 -0.01(-3.14%)
Apr 13, 2021 0.3080 0.3080 0.2820 0.2996 508,229 +0.00(+0.84%)
Apr 12, 2021 0.3190 0.3190 0.2862 0.2971 1,520,959 -0.01(-4.47%)
Apr 09, 2021 0.2947 0.3110 0.2947 0.3110 1,483,200 +0.01(+2.64%)
Apr 08, 2021 0.3075 0.3100 0.2810 0.3030 828,925 +0.01(+2.71%)
Apr 07, 2021 0.3100 0.3100 0.2700 0.2950 331,960 +0.00(+0.17%)
Apr 06, 2021 0.3100 0.3153 0.2900 0.2945 1,091,046 -0.01(-2.35%)
Apr 05, 2021 0.3100 0.3190 0.2948 0.3016 868,893 -0.01(-1.89%)
Apr 01, 2021 0.2985 0.3100 0.2985 0.3074 1,294,500 +0.00(+0.16%)
Mar 31, 2021 0.3073 0.3100 0.2969 0.3069 1,017,900 +0.00(+0.56%)
Mar 30, 2021 0.3016 0.3089 0.2850 0.3052 1,077,656 +0.01(+2.86%)
Mar 29, 2021 0.2733 0.3034 0.2668 0.2967 1,532,327 +0.03(+9.44%)
Mar 26, 2021 0.2722 0.2809 0.2659 0.2711 542,000 -0.00(-0.62%)
Mar 25, 2021 0.2774 0.2800 0.2700 0.2728 774,109 -0.01(-3.50%)
Mar 24, 2021 0.2773 0.2927 0.2745 0.2827 852,345 -0.00(-1.33%)
Mar 23, 2021 0.3000 0.3000 0.2771 0.2865 993,295 -0.01(-4.50%)
Mar 22, 2021 0.3025 0.3190 0.2950 0.3000 964,189 -0.01(-3.23%)
Mar 19, 2021 0.3190 0.3190 0.2870 0.3100 722,200 +0.00(+0.85%)
Mar 18, 2021 0.3250 0.3250 0.3052 0.3074 873,247 -0.01(-2.01%)
Mar 17, 2021 0.3200 0.3300 0.3093 0.3137 369,912 +0.00(+0.84%)
Mar 16, 2021 0.3200 0.3249 0.3001 0.3111 1,101,452 -0.01(-2.78%)
Mar 15, 2021 0.3022 0.3300 0.2970 0.3200 1,963,363 +0.01(+4.13%)
Mar 12, 2021 0.2900 0.3093 0.2822 0.3073 1,107,400 +0.02(+5.97%)
Mar 11, 2021 0.2700 0.2909 0.2700 0.2900 1,280,083 +0.02(+7.21%)
Mar 10, 2021 0.2800 0.2900 0.2673 0.2705 832,819 -0.01(-3.74%)
Mar 09, 2021 0.2750 0.2836 0.2530 0.2810 618,880 +0.01(+5.24%)
Mar 08, 2021 0.2725 0.2900 0.2625 0.2670 722,847 -0.00(-1.18%)
Mar 05, 2021 0.2800 0.2800 0.2361 0.2702 2,221,300 +0.01(+2.93%)
Mar 04, 2021 0.2700 0.2800 0.2511 0.2625 2,226,039 -0.01(-3.28%)
Mar 03, 2021 0.2778 0.2820 0.2651 0.2714 1,462,605 -0.01(-2.06%)
Mar 02, 2021 0.2801 0.2900 0.2555 0.2771 760,611 -0.00(-1.07%)
Mar 01, 2021 0.2650 0.2899 0.2610 0.2801 1,676,358 +0.01(+4.67%)
Feb 26, 2021 0.2831 0.3050 0.2676 0.2676 1,535,600 -0.02(-5.48%)
Feb 25, 2021 0.2888 0.3200 0.2825 0.2831 1,314,453 -0.02(-5.54%)
Feb 24, 2021 0.3020 0.3190 0.2850 0.2997 1,272,466 +0.01(+3.34%)
Feb 23, 2021 0.3000 0.3060 0.2800 0.2900 2,995,970 -0.02(-5.14%)
Feb 22, 2021 0.3140 0.3270 0.3011 0.3057 2,487,032 -0.01(-3.87%)
Feb 19, 2021 0.3066 0.3300 0.3034 0.3180 2,002,800 +0.01(+2.15%)
Feb 18, 2021 0.2991 0.3280 0.2971 0.3113 2,260,115 +0.01(+3.77%)
Feb 17, 2021 0.3050 0.3100 0.2946 0.3000 3,186,992 -0.01(-2.50%)
Feb 16, 2021 0.3183 0.3250 0.2904 0.3077 7,083,503 +0.02(+6.10%)
Feb 12, 2021 0.3110 0.3393 0.2830 0.2900 5,878,600 -0.02(-6.00%)
Feb 11, 2021 0.4000 0.4100 0.3000 0.3085 10,003,351 -0.08(-19.87%)
Feb 10, 2021 0.3150 0.3859 0.2832 0.3850 12,145,551 +0.09(+29.19%)
Feb 09, 2021 0.2728 0.3000 0.2606 0.2980 5,401,675 +0.03(+9.60%)
Feb 08, 2021 0.2750 0.2850 0.2600 0.2719 2,610,866 -0.00(-1.13%)
Feb 05, 2021 0.2900 0.2900 0.2641 0.2750 1,750,400 -0.01(-1.79%)
Feb 04, 2021 0.2737 0.2800 0.2657 0.2800 1,355,239 +0.01(+3.70%)
Feb 03, 2021 0.2970 0.2970 0.2642 0.2700 3,259,213 +0.00(+0.37%)
Feb 02, 2021 0.2500 0.2700 0.2353 0.2690 4,160,117 +0.03(+12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.