Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.17 10.71 16,352 +1.10(+11.43%)
Jan 28, 2022 9.579 10.21 8.751 9.609 17,337 +0.31(+3.36%)
Jan 27, 2022 10.07 10.50 8.736 9.297 23,425 -0.30(-3.16%)
Jan 26, 2022 8.700 11.27 8.700 9.600 29,367 +0.70(+7.89%)
Jan 25, 2022 8.718 9.000 8.400 8.898 15,778 +0.18(+2.06%)
Jan 24, 2022 9.000 9.000 7.566 8.718 38,856 -0.68(-7.28%)
Jan 21, 2022 10.20 10.20 9.141 9.402 26,182 -0.70(-6.92%)
Jan 20, 2022 10.50 10.50 9.930 10.10 17,276 -0.23(-2.24%)
Jan 19, 2022 10.80 10.79 9.972 10.33 12,467 -0.17(-1.63%)
Jan 18, 2022 11.10 11.25 10.25 10.50 33,850 -0.45(-4.08%)
Jan 14, 2022 10.95 0 -0.15(-1.35%)
Jan 13, 2022 11.70 11.97 10.98 11.10 24,319 -0.60(-5.13%)
Jan 12, 2022 12.59 12.59 11.70 11.70 9,447 -0.60(-4.88%)
Jan 11, 2022 12.00 12.39 11.45 12.30 12,477 +0.51(+4.33%)
Jan 10, 2022 12.00 12.39 11.41 11.79 24,729 -0.30(-2.46%)
Jan 07, 2022 11.83 12.36 11.70 12.09 12,504 -0.11(-0.86%)
Jan 06, 2022 12.30 13.20 12.00 12.19 14,171 -0.03(-0.27%)
Jan 05, 2022 13.20 13.50 11.42 12.22 37,790 -0.80(-6.17%)
Jan 04, 2022 12.03 13.04 11.88 13.03 46,593 +1.15(+9.70%)
Jan 03, 2022 11.10 12.00 10.65 11.88 36,327 +1.38(+13.15%)
Dec 31, 2021 10.61 11.10 10.24 10.50 47,399 -0.31(-2.83%)
Dec 30, 2021 10.68 11.21 10.38 10.80 23,573 +0.54(+5.26%)
Dec 29, 2021 10.81 10.95 10.20 10.26 38,114 -0.66(-6.02%)
Dec 28, 2021 11.29 12.00 10.83 10.92 47,374 -0.18(-1.62%)
Dec 27, 2021 11.70 11.59 10.80 11.10 63,596 -0.47(-4.05%)
Dec 23, 2021 12.00 13.50 11.17 11.57 68,187 -0.37(-3.12%)
Dec 22, 2021 11.95 12.30 11.83 11.94 18,574 +0.01(+0.13%)
Dec 21, 2021 11.77 12.00 11.44 11.93 18,649 +0.53(+4.61%)
Dec 20, 2021 11.40 11.89 11.13 11.40 29,969 +0.00(+0.00%)
Dec 17, 2021 11.70 12.54 11.36 11.40 44,400 -0.03(-0.26%)
Dec 16, 2021 12.30 12.50 11.40 11.43 22,158 -0.94(-7.57%)
Dec 15, 2021 12.16 12.60 11.40 12.37 65,982 -0.02(-0.15%)
Dec 14, 2021 13.20 13.50 12.03 12.38 23,799 -0.88(-6.61%)
Dec 13, 2021 14.10 14.10 12.77 13.26 24,670 -0.51(-3.72%)
Dec 10, 2021 14.16 15.09 13.56 13.77 13,391 -0.51(-3.59%)
Dec 09, 2021 15.03 15.60 14.10 14.29 16,347 -1.22(-7.89%)
Dec 08, 2021 15.07 15.60 14.40 15.51 19,735 +0.60(+4.02%)
Dec 07, 2021 14.10 15.30 13.97 14.91 25,622 +0.96(+6.88%)
Dec 06, 2021 13.80 14.37 12.90 13.95 19,102 +0.33(+2.45%)
Dec 03, 2021 14.04 14.70 12.90 13.62 39,575 -0.58(-4.06%)
Dec 02, 2021 13.98 14.76 13.50 14.19 25,976 +0.23(+1.63%)
Dec 01, 2021 15.00 15.00 13.81 13.96 18,857 -0.72(-4.90%)
Nov 30, 2021 15.00 15.00 14.50 14.69 47,578 -0.32(-2.16%)
Nov 29, 2021 15.90 16.20 14.70 15.01 37,915 -0.54(-3.49%)
Nov 26, 2021 15.87 16.92 15.00 15.55 36,236 -0.32(-2.04%)
Nov 24, 2021 15.00 16.20 14.98 15.88 44,693 +0.92(+6.14%)
Nov 23, 2021 14.55 15.39 14.36 14.96 46,859 +0.07(+0.48%)
Nov 22, 2021 16.50 16.80 14.25 14.89 97,899 -1.25(-7.74%)
Nov 19, 2021 16.20 17.40 15.90 16.13 41,869 -0.22(-1.34%)
Nov 18, 2021 17.28 16.65 16.27 16.35 60,846 -0.75(-4.37%)
Nov 17, 2021 18.03 18.30 16.80 17.10 74,569 -0.60(-3.39%)
Nov 16, 2021 18.60 18.90 16.80 17.70 137,911 -2.10(-10.61%)
Nov 15, 2021 21.30 21.30 19.55 19.80 117,696 -1.11(-5.32%)
Nov 12, 2021 20.38 25.05 20.10 20.91 491,344 +1.56(+8.06%)
Nov 11, 2021 18.90 19.49 18.60 19.35 23,532 +0.16(+0.81%)
Nov 10, 2021 20.16 19.20 58,812 -1.03(-5.10%)
Nov 09, 2021 21.02 21.30 19.95 20.23 36,471 -0.92(-4.34%)
Nov 08, 2021 20.10 21.30 19.81 21.15 87,036 +1.62(+8.28%)
Nov 05, 2021 20.15 20.15 19.20 19.53 39,438 +0.03(+0.15%)
Nov 04, 2021 20.09 20.10 19.05 19.50 75,629 -0.50(-2.49%)
Nov 03, 2021 19.50 20.40 19.12 20.00 66,784 -0.40(-1.97%)
Nov 02, 2021 20.10 20.40 18.90 20.40 105,428 +0.31(+1.55%)
Nov 01, 2021 19.50 19.39 18.84 20.09 304,902 +1.49(+8.00%)
Oct 29, 2021 17.10 19.01 16.83 18.60 252,523 +1.82(+10.81%)
Oct 28, 2021 17.10 17.92 16.54 16.79 663,204 -10.21(-37.83%)
Oct 27, 2021 27.00 27.90 26.76 27.00 45,788 -0.30(-1.10%)
Oct 26, 2021 27.00 26.71 27.30 9,871 +0.30(+1.11%)
Oct 25, 2021 27.00 27.60 26.70 27.00 16,211 +0.00(+0.00%)
Oct 22, 2021 27.03 27.60 26.71 27.00 8,857 -1.16(-4.11%)
Oct 21, 2021 28.20 28.20 27.30 28.16 10,482 +0.26(+0.92%)
Oct 20, 2021 27.60 28.05 26.55 27.90 34,430 +0.30(+1.09%)
Oct 19, 2021 27.90 28.24 27.34 27.60 16,886 -0.32(-1.16%)
Oct 18, 2021 29.10 29.10 27.60 27.92 21,518 -0.89(-3.09%)
Oct 15, 2021 29.34 29.34 28.50 28.82 10,893 +0.02(+0.05%)
Oct 14, 2021 28.61 29.16 28.35 28.80 6,751 +0.20(+0.71%)
Oct 13, 2021 28.41 29.70 28.41 28.60 12,078 -0.44(-1.52%)
Oct 12, 2021 28.88 29.10 28.50 29.04 5,671 -0.01(-0.04%)
Oct 11, 2021 29.10 29.64 28.80 29.05 8,128 +0.23(+0.81%)
Oct 08, 2021 29.72 30.30 28.35 28.82 18,813 -0.27(-0.92%)
Oct 07, 2021 29.40 30.90 27.90 29.08 20,833 -0.13(-0.46%)
Oct 06, 2021 28.80 29.91 28.50 29.22 11,456 -0.77(-2.58%)
Oct 05, 2021 30.00 30.00 27.30 29.99 34,645 +1.58(+5.56%)
Oct 04, 2021 27.90 28.81 26.55 28.41 38,940 +0.81(+2.93%)
Oct 01, 2021 28.80 29.10 27.36 27.60 19,763 -1.20(-4.17%)
Sep 30, 2021 30.00 29.99 28.21 28.80 21,119 -0.36(-1.23%)
Sep 29, 2021 31.50 31.78 28.80 29.16 24,312 -1.59(-5.17%)
Sep 28, 2021 32.70 32.70 30.30 30.75 10,349 -1.65(-5.09%)
Sep 27, 2021 31.50 32.70 30.90 32.40 8,099 +1.50(+4.85%)
Sep 24, 2021 32.40 33.00 30.90 30.90 11,820 -2.10(-6.36%)
Sep 23, 2021 33.00 33.00 32.40 33.00 6,666 +0.30(+0.92%)
Sep 22, 2021 33.30 33.60 31.80 32.70 8,238 -0.60(-1.80%)
Sep 21, 2021 31.20 33.60 31.20 33.30 22,420 +2.40(+7.77%)
Sep 20, 2021 33.30 34.20 29.40 30.90 49,388 -3.60(-10.43%)
Sep 17, 2021 33.60 34.50 33.00 34.50 24,883 +0.90(+2.68%)
Sep 16, 2021 33.60 34.14 33.00 33.60 14,207 -0.30(-0.88%)
Sep 15, 2021 34.80 35.10 33.60 33.90 14,485 -1.50(-4.24%)
Sep 14, 2021 36.90 36.90 34.50 35.40 13,179 +0.00(+0.00%)
Sep 13, 2021 36.60 36.90 34.50 35.40 13,212 +0.00(+0.00%)
Sep 10, 2021 37.80 39.00 34.80 35.40 22,744 -2.70(-7.09%)
Sep 09, 2021 38.10 38.40 37.50 38.10 9,628 -0.30(-0.78%)
Sep 08, 2021 36.30 38.52 36.30 38.40 20,940 +1.50(+4.07%)
Sep 07, 2021 38.70 39.00 36.00 36.90 20,339 -1.20(-3.15%)
Sep 03, 2021 37.80 39.30 37.80 38.10 13,009 +0.00(+0.00%)
Sep 02, 2021 37.80 39.60 37.46 38.10 21,331 +0.90(+2.42%)
Sep 01, 2021 39.00 39.00 37.20 37.20 20,626 -1.50(-3.88%)
Aug 31, 2021 39.30 39.30 36.60 38.70 51,382 +0.30(+0.78%)
Aug 30, 2021 38.40 40.50 37.95 38.40 69,971 -0.60(-1.54%)
Aug 27, 2021 36.00 39.00 36.00 39.00 39,215 +2.70(+7.44%)
Aug 26, 2021 37.80 38.55 35.70 36.30 91,721 -1.50(-3.97%)
Aug 25, 2021 37.20 38.40 36.00 37.80 65,701 +1.20(+3.28%)
Aug 24, 2021 36.00 37.20 35.10 36.60 46,857 +1.20(+3.39%)
Aug 23, 2021 34.20 37.50 33.90 35.40 44,773 +0.30(+0.85%)
Aug 20, 2021 31.80 35.10 31.80 35.10 30,489 +3.00(+9.35%)
Aug 19, 2021 33.00 33.30 31.50 32.10 34,785 -1.80(-5.31%)
Aug 18, 2021 33.60 34.48 32.10 33.90 39,332 +0.30(+0.89%)
Aug 17, 2021 33.00 38.10 33.00 33.60 111,862 +0.60(+1.82%)
Aug 16, 2021 37.50 38.70 32.70 33.00 139,023 -6.00(-15.38%)
Aug 13, 2021 41.10 42.60 37.80 39.00 112,275 -4.50(-10.34%)
Aug 12, 2021 42.90 44.40 39.30 43.50 378,989 -5.10(-10.49%)
Aug 11, 2021 59.40 68.10 45.00 48.60 5,152,628 +9.90(+25.58%)
Aug 10, 2021 38.70 39.60 37.50 38.70 86,043 +0.00(+0.00%)
Aug 09, 2021 38.70 39.00 37.50 38.70 4,938 -0.30(-0.77%)
Aug 06, 2021 39.60 39.60 37.80 39.00 7,494 +0.00(+0.00%)
Aug 05, 2021 36.90 39.60 36.00 39.00 14,523 +2.70(+7.44%)
Aug 04, 2021 35.70 37.50 34.80 36.30 7,492 +0.30(+0.83%)
Aug 03, 2021 34.50 36.60 34.23 36.00 7,059 +0.60(+1.69%)
Aug 02, 2021 34.50 35.40 33.60 35.40 7,344 +1.80(+5.36%)
Jul 30, 2021 33.90 34.80 33.60 33.60 3,522 -0.30(-0.88%)
Jul 29, 2021 34.50 35.07 33.90 33.90 3,529 +0.30(+0.89%)
Jul 28, 2021 33.60 34.74 33.30 33.60 7,306 -0.60(-1.75%)
Jul 27, 2021 33.90 34.52 33.60 34.20 4,620 +0.30(+0.88%)
Jul 26, 2021 33.60 35.40 33.60 33.90 4,070 +0.00(+0.00%)
Jul 23, 2021 34.80 35.70 33.60 33.90 9,731 -0.90(-2.59%)
Jul 22, 2021 35.10 36.00 34.50 34.80 6,537 -0.30(-0.85%)
Jul 21, 2021 33.00 38.40 32.70 35.10 25,561 +2.70(+8.33%)
Jul 20, 2021 33.00 34.20 32.10 32.40 7,717 -0.60(-1.82%)
Jul 19, 2021 31.50 33.60 30.90 33.00 10,747 +1.50(+4.76%)
Jul 16, 2021 33.60 33.60 30.90 31.50 17,625 -2.10(-6.25%)
Jul 15, 2021 33.00 33.60 32.10 33.60 18,484 -0.30(-0.88%)
Jul 14, 2021 38.10 38.10 33.00 33.90 76,726 -7.50(-18.12%)
Jul 13, 2021 42.00 42.00 40.20 41.40 19,520 -1.80(-4.17%)
Jul 12, 2021 42.90 43.80 41.40 43.20 21,077 -0.30(-0.69%)
Jul 09, 2021 40.80 46.50 40.50 43.50 48,392 +2.10(+5.07%)
Jul 08, 2021 37.20 41.40 36.60 41.40 18,091 +3.60(+9.52%)
Jul 07, 2021 39.60 41.10 37.50 37.80 12,111 -2.10(-5.26%)
Jul 06, 2021 40.50 40.60 39.00 39.90 15,623 +0.00(+0.00%)
Jul 02, 2021 41.10 41.40 39.30 39.90 22,045 -1.50(-3.62%)
Jul 01, 2021 42.00 43.20 41.13 41.40 20,626 -0.60(-1.43%)
Jun 30, 2021 41.10 45.00 40.80 42.00 38,613 +0.00(+0.00%)
Jun 29, 2021 41.70 43.35 39.90 42.00 40,487 +2.10(+5.26%)
Jun 28, 2021 37.80 41.37 36.90 39.90 31,953 +1.50(+3.91%)
Jun 25, 2021 37.50 39.00 35.70 38.40 129,564 +1.50(+4.07%)
Jun 24, 2021 36.00 37.50 35.40 36.90 19,385 +0.30(+0.82%)
Jun 23, 2021 34.80 36.60 34.80 36.60 20,880 +0.30(+0.83%)
Jun 22, 2021 41.70 41.70 35.10 36.30 65,857 -4.20(-10.37%)
Jun 21, 2021 39.90 41.10 39.30 40.50 16,970 -0.60(-1.46%)
Jun 18, 2021 40.80 41.40 39.30 41.10 13,349 +0.30(+0.74%)
Jun 17, 2021 39.90 41.70 39.30 40.80 18,177 +0.00(+0.00%)
Jun 16, 2021 39.60 41.10 39.00 40.80 16,952 +1.80(+4.62%)
Jun 15, 2021 41.40 42.00 39.00 39.00 12,150 -2.40(-5.80%)
Jun 14, 2021 41.40 42.00 40.50 41.40 8,054 +0.60(+1.47%)
Jun 11, 2021 42.60 42.60 40.80 40.80 5,905 -1.20(-2.86%)
Jun 10, 2021 42.30 42.75 41.10 42.00 5,236 +0.60(+1.45%)
Jun 09, 2021 41.40 43.50 40.80 41.40 9,403 -0.60(-1.43%)
Jun 08, 2021 42.60 43.50 41.70 42.00 7,305 -0.60(-1.41%)
Jun 07, 2021 45.00 47.40 41.70 42.60 18,994 -2.10(-4.70%)
Jun 04, 2021 41.70 45.60 41.56 44.70 28,058 +3.00(+7.19%)
Jun 03, 2021 38.10 42.90 38.10 41.70 9,429 +3.00(+7.75%)
Jun 02, 2021 36.90 39.60 36.90 38.70 4,614 +1.50(+4.03%)
Jun 01, 2021 36.30 38.40 36.00 37.20 7,261 -0.30(-0.80%)
May 28, 2021 39.90 40.50 37.20 37.50 7,977 -1.50(-3.85%)
May 27, 2021 40.20 40.50 38.10 39.00 8,898 -0.60(-1.52%)
May 26, 2021 38.10 40.20 37.66 39.60 5,144 +1.50(+3.94%)
May 25, 2021 40.20 41.70 36.90 38.10 8,712 -1.20(-3.05%)
May 24, 2021 39.30 40.20 38.10 39.30 5,623 -0.30(-0.76%)
May 21, 2021 41.40 41.40 39.00 39.60 4,210 -0.90(-2.22%)
May 20, 2021 41.40 41.70 39.60 40.50 5,173 -0.90(-2.17%)
May 19, 2021 41.70 43.50 39.60 41.40 10,741 -0.60(-1.43%)
May 18, 2021 36.00 43.80 34.84 42.00 28,901 +5.40(+14.75%)
May 17, 2021 36.30 36.60 34.80 36.60 5,629 +0.60(+1.67%)
May 14, 2021 34.80 36.60 33.30 36.00 7,600 +3.00(+9.09%)
May 13, 2021 35.40 36.54 33.00 33.00 9,674 -2.10(-5.98%)
May 12, 2021 37.20 37.20 34.50 35.10 9,952 -1.80(-4.88%)
May 11, 2021 36.00 38.62 36.00 36.90 12,494 -0.60(-1.60%)
May 10, 2021 39.00 39.00 36.36 37.50 12,937 -1.80(-4.58%)
May 07, 2021 42.00 42.60 38.10 39.30 12,722 -2.70(-6.43%)
May 06, 2021 41.40 42.30 40.20 42.00 23,168 +0.60(+1.45%)
May 05, 2021 39.90 41.70 39.15 41.40 10,244 +1.80(+4.55%)
May 04, 2021 40.50 40.50 39.60 39.60 9,816 -0.90(-2.22%)
May 03, 2021 39.00 41.40 38.10 40.50 10,511 +0.30(+0.75%)
Apr 30, 2021 39.60 40.35 39.00 40.20 7,830 +0.30(+0.75%)
Apr 29, 2021 40.50 42.00 39.00 39.90 9,913 +0.60(+1.53%)
Apr 28, 2021 39.00 41.10 38.10 39.30 14,114 +0.30(+0.77%)
Apr 27, 2021 42.00 42.00 36.90 39.00 26,520 -2.40(-5.80%)
Apr 26, 2021 42.30 44.40 40.50 41.40 18,921 +0.00(+0.00%)
Apr 23, 2021 39.30 42.00 38.40 41.40 32,590 +4.20(+11.29%)
Apr 22, 2021 35.70 38.10 34.80 37.20 13,916 +2.40(+6.90%)
Apr 21, 2021 33.00 35.40 33.00 34.80 9,264 +2.10(+6.42%)
Apr 20, 2021 33.90 35.10 32.40 32.70 7,453 -1.50(-4.39%)
Apr 19, 2021 34.80 35.10 32.40 34.20 14,651 +0.30(+0.88%)
Apr 16, 2021 35.70 35.70 33.60 33.90 14,286 -0.30(-0.88%)
Apr 15, 2021 36.60 37.80 33.60 34.20 19,407 -2.70(-7.32%)
Apr 14, 2021 36.60 38.70 35.10 36.90 18,439 +0.30(+0.82%)
Apr 13, 2021 38.40 39.30 35.40 36.60 17,389 -2.10(-5.43%)
Apr 12, 2021 41.10 41.10 38.10 38.70 19,359 -2.40(-5.84%)
Apr 09, 2021 44.70 44.70 41.10 41.10 20,343 -2.40(-5.52%)
Apr 08, 2021 41.70 45.00 39.60 43.50 30,174 +2.10(+5.07%)
Apr 07, 2021 39.60 44.40 37.80 41.40 21,916 +1.80(+4.55%)
Apr 06, 2021 42.30 42.30 39.30 39.60 12,607 -2.70(-6.38%)
Apr 05, 2021 41.70 42.87 40.50 42.30 9,875 +2.10(+5.22%)
Apr 01, 2021 40.20 41.40 39.60 40.20 7,456 -0.60(-1.47%)
Mar 31, 2021 37.50 42.90 36.00 40.80 12,070 +3.00(+7.94%)
Mar 30, 2021 40.20 41.10 37.80 37.80 13,911 -1.80(-4.55%)
Mar 29, 2021 42.00 44.70 39.30 39.60 8,981 -1.20(-2.94%)
Mar 26, 2021 41.70 41.92 39.30 40.80 7,820 -0.30(-0.73%)
Mar 25, 2021 42.00 43.20 39.60 41.10 12,578 -0.30(-0.72%)
Mar 24, 2021 45.60 45.60 40.50 41.40 15,354 -3.00(-6.76%)
Mar 23, 2021 48.30 48.30 44.40 44.40 11,813 -3.60(-7.50%)
Mar 22, 2021 46.20 50.40 45.60 48.00 21,844 +3.30(+7.38%)
Mar 19, 2021 45.00 46.50 43.50 44.70 18,093 -0.30(-0.67%)
Mar 18, 2021 48.60 49.20 45.00 45.00 20,462 -4.20(-8.54%)
Mar 17, 2021 48.00 50.10 45.60 49.20 42,414 -0.30(-0.61%)
Mar 16, 2021 48.60 51.00 45.90 49.50 38,263 +1.20(+2.48%)
Mar 15, 2021 42.90 48.90 42.00 48.30 51,869 +5.10(+11.81%)
Mar 12, 2021 42.60 44.40 41.10 43.20 21,120 -1.20(-2.70%)
Mar 11, 2021 44.40 45.00 42.60 44.40 11,221 +0.60(+1.37%)
Mar 10, 2021 43.80 44.70 42.60 43.80 6,274 +0.60(+1.39%)
Mar 09, 2021 42.00 44.10 42.00 43.20 8,504 +1.20(+2.86%)
Mar 08, 2021 40.80 43.50 40.50 42.00 6,725 +0.60(+1.45%)
Mar 05, 2021 42.60 42.60 37.50 41.40 16,506 +0.00(+0.00%)
Mar 04, 2021 44.10 44.70 38.70 41.40 19,036 -2.70(-6.12%)
Mar 03, 2021 46.50 47.40 43.20 44.10 16,951 -3.00(-6.37%)
Mar 02, 2021 48.00 49.80 46.80 47.10 6,048 -0.90(-1.87%)
Mar 01, 2021 47.70 50.10 46.59 48.00 12,066 +2.10(+4.58%)
Feb 26, 2021 47.10 48.30 45.00 45.90 12,786 -0.90(-1.92%)
Feb 25, 2021 51.30 53.10 45.90 46.80 18,058 -3.60(-7.14%)
Feb 24, 2021 48.00 52.50 48.00 50.40 21,771 +3.30(+7.01%)
Feb 23, 2021 48.60 49.50 45.00 47.10 28,816 -3.00(-5.99%)
Feb 22, 2021 52.20 54.30 48.90 50.10 22,229 -2.10(-4.02%)
Feb 19, 2021 56.40 57.60 51.37 52.20 25,446 -5.70(-9.84%)
Feb 18, 2021 59.70 59.70 53.70 57.90 20,350 -1.50(-2.53%)
Feb 17, 2021 58.20 62.40 56.40 59.40 26,570 +1.50(+2.59%)
Feb 16, 2021 55.50 58.50 54.60 57.90 33,940 +2.10(+3.76%)
Feb 12, 2021 55.50 55.95 54.00 55.80 15,020 -0.90(-1.59%)
Feb 11, 2021 57.60 57.90 54.00 56.70 20,283 -0.60(-1.05%)
Feb 10, 2021 57.30 58.50 54.90 57.30 21,058 +1.20(+2.14%)
Feb 09, 2021 55.80 56.70 53.70 56.10 25,233 +1.80(+3.31%)
Feb 08, 2021 57.60 57.60 53.70 54.30 36,035 -0.60(-1.09%)
Feb 05, 2021 56.70 57.00 47.70 54.90 36,516 -2.10(-3.68%)
Feb 04, 2021 49.80 63.00 49.50 57.00 55,655 +7.80(+15.85%)
Feb 03, 2021 47.10 49.80 45.30 49.20 35,092 +1.50(+3.14%)
Feb 02, 2021 46.80 48.90 45.30 47.70 30,395 -1.80(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.