Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 28.18 28.41 27.83 28.27 18,707,472 +0.14(+0.51%)
Jan 30, 2023 28.16 28.43 28.09 28.12 3,232,564 -0.17(-0.61%)
Jan 27, 2023 28.30 28.50 28.14 28.30 3,220,242 -0.05(-0.17%)
Jan 26, 2023 28.12 28.37 27.94 28.34 5,003,965 +0.17(+0.61%)
Jan 25, 2023 27.89 28.18 27.75 28.17 3,665,120 +0.01(+0.03%)
Jan 24, 2023 23.77 32.19 23.77 28.16 3,489,876 +0.16(+0.58%)
Jan 23, 2023 27.91 28.29 27.72 28.00 3,048,611 +0.00(+0.00%)
Jan 20, 2023 27.85 28.02 27.50 28.00 4,259,025 +0.16(+0.58%)
Jan 19, 2023 28.31 28.31 27.84 27.84 4,068,613 -0.53(-1.89%)
Jan 18, 2023 29.25 29.25 28.34 28.37 4,174,442 -0.84(-2.88%)
Jan 17, 2023 29.27 29.44 29.13 29.21 4,338,163 -0.02(-0.07%)
Jan 13, 2023 29.08 29.31 28.88 29.23 4,036,098 -0.11(-0.36%)
Jan 12, 2023 29.45 29.61 29.27 29.34 6,667,979 -0.08(-0.26%)
Jan 11, 2023 28.75 30.31 28.73 29.41 13,100,964 +0.60(+2.09%)
Jan 10, 2023 28.76 28.82 28.38 28.81 5,734,157 +0.00(+0.00%)
Jan 09, 2023 28.56 29.05 28.56 28.81 5,888,231 +0.20(+0.70%)
Jan 06, 2023 28.24 28.64 28.09 28.61 5,446,329 +0.69(+2.46%)
Jan 05, 2023 28.38 28.52 27.88 27.92 6,607,204 -0.66(-2.31%)
Jan 04, 2023 28.03 28.87 27.94 28.58 8,153,727 +0.70(+2.50%)
Jan 03, 2023 27.99 28.10 27.42 27.89 6,057,206 -0.02(-0.07%)
Dec 30, 2022 28.30 28.33 27.63 27.91 3,992,010 -0.42(-1.48%)
Dec 29, 2022 28.27 28.42 28.18 28.33 2,203,207 +0.21(+0.75%)
Dec 28, 2022 28.39 28.57 28.08 28.12 4,469,222 -0.24(-0.84%)
Dec 27, 2022 28.29 28.44 28.11 28.35 2,060,252 +0.14(+0.51%)
Dec 23, 2022 27.79 28.24 27.79 28.21 2,563,685 +0.34(+1.23%)
Dec 22, 2022 27.97 28.00 27.44 27.87 6,326,799 -0.21(-0.75%)
Dec 21, 2022 27.94 28.14 27.93 28.08 4,333,696 +0.23(+0.82%)
Dec 20, 2022 27.81 27.99 27.65 27.85 4,050,527 +0.05(+0.17%)
Dec 19, 2022 27.90 28.05 27.60 27.80 5,059,323 -0.02(-0.07%)
Dec 16, 2022 27.77 28.00 27.41 27.82 11,598,703 -0.22(-0.78%)
Dec 15, 2022 28.18 28.30 27.79 28.04 5,431,376 -0.06(-0.20%)
Dec 14, 2022 28.10 28.60 27.94 28.10 5,364,122 +0.08(+0.27%)
Dec 13, 2022 28.45 28.58 27.76 28.02 5,165,370 -0.11(-0.37%)
Dec 12, 2022 27.78 28.17 27.64 28.12 3,988,966 +0.48(+1.73%)
Dec 09, 2022 27.67 27.83 27.55 27.65 3,849,411 -0.11(-0.38%)
Dec 08, 2022 27.46 27.84 27.42 27.75 2,553,382 +0.29(+1.06%)
Dec 07, 2022 27.72 27.76 27.42 27.46 3,825,315 -0.30(-1.09%)
Dec 06, 2022 27.56 27.82 27.35 27.76 5,275,523 +0.21(+0.76%)
Dec 05, 2022 27.43 27.71 27.30 27.56 3,696,032 -0.09(-0.34%)
Dec 02, 2022 27.48 27.72 27.35 27.65 2,690,159 -0.10(-0.38%)
Dec 01, 2022 28.11 28.28 27.62 27.75 5,330,255 -0.22(-0.78%)
Nov 30, 2022 27.40 27.97 27.36 27.97 7,122,309 +0.47(+1.72%)
Nov 29, 2022 27.43 27.64 27.28 27.50 3,608,911 -0.08(-0.27%)
Nov 28, 2022 27.52 27.62 27.31 27.57 4,089,641 -0.12(-0.44%)
Nov 25, 2022 27.62 27.78 27.62 27.70 1,768,164 +0.11(+0.41%)
Nov 23, 2022 27.16 27.61 27.16 27.58 3,728,186 +0.35(+1.29%)
Nov 22, 2022 26.88 27.31 26.88 27.23 8,039,750 +0.49(+1.84%)
Nov 21, 2022 26.54 26.86 26.54 26.74 4,031,198 +0.12(+0.46%)
Nov 18, 2022 26.51 26.67 26.31 26.62 5,340,719 +0.40(+1.52%)
Nov 17, 2022 26.16 26.24 25.94 26.22 5,330,766 -0.22(-0.82%)
Nov 16, 2022 26.04 26.61 26.00 26.44 5,182,511 +0.39(+1.49%)
Nov 15, 2022 25.91 26.25 25.67 26.05 3,699,048 +0.37(+1.44%)
Nov 14, 2022 25.87 26.08 25.68 25.68 4,066,323 -0.29(-1.13%)
Nov 11, 2022 26.29 26.32 25.81 25.97 3,568,444 -0.30(-1.15%)
Nov 10, 2022 25.95 26.32 25.63 26.28 3,683,507 +0.99(+3.94%)
Nov 09, 2022 25.60 25.66 25.25 25.28 4,637,026 -0.40(-1.55%)
Nov 08, 2022 25.46 25.78 25.41 25.68 4,737,479 +0.30(+1.19%)
Nov 07, 2022 25.57 25.77 25.08 25.38 5,361,183 -0.21(-0.81%)
Nov 04, 2022 25.31 25.63 25.04 25.59 3,714,453 +0.40(+1.58%)
Nov 03, 2022 24.60 25.35 24.50 25.19 4,750,745 +0.44(+1.76%)
Nov 02, 2022 25.02 24.75 24.75 5,262,092 -0.43(-1.69%)
Nov 01, 2022 25.22 25.27 25.02 25.18 3,713,987 +0.08(+0.30%)
Oct 31, 2022 25.08 25.24 24.89 25.10 5,207,681 -0.02(-0.08%)
Oct 28, 2022 24.57 25.16 24.57 25.12 3,337,786 +0.57(+2.32%)
Oct 27, 2022 24.52 24.88 24.48 24.55 3,680,008 +0.20(+0.82%)
Oct 26, 2022 24.73 24.85 24.32 24.35 3,777,403 -0.25(-1.00%)
Oct 25, 2022 24.19 24.85 24.10 24.60 5,590,084 +0.47(+1.96%)
Oct 24, 2022 24.52 24.64 23.98 24.13 5,203,291 -0.22(-0.90%)
Oct 21, 2022 23.83 24.41 23.64 24.34 6,949,469 +0.66(+2.80%)
Oct 20, 2022 24.02 24.11 23.49 23.68 5,071,207 -0.32(-1.34%)
Oct 19, 2022 23.79 24.13 23.68 24.00 5,236,986 -0.06(-0.24%)
Oct 18, 2022 23.97 24.24 23.93 24.06 4,414,653 +0.47(+2.01%)
Oct 17, 2022 23.58 23.90 23.48 23.59 4,099,947 +0.37(+1.59%)
Oct 14, 2022 23.57 23.73 22.92 23.22 6,400,991 -0.16(-0.69%)
Oct 13, 2022 22.35 23.48 22.24 23.38 5,873,223 +0.65(+2.88%)
Oct 12, 2022 23.39 23.45 22.67 22.72 6,850,763 -0.72(-3.07%)
Oct 11, 2022 23.45 23.66 23.15 23.44 6,120,464 -0.12(-0.52%)
Oct 10, 2022 23.48 23.76 23.40 23.57 4,528,516 +0.18(+0.77%)
Oct 07, 2022 23.93 24.14 23.29 23.39 6,000,932 -0.72(-2.99%)
Oct 06, 2022 24.78 24.81 24.09 24.11 7,158,782 -0.64(-2.60%)
Oct 05, 2022 24.93 24.93 24.32 24.75 3,807,142 -0.51(-2.03%)
Oct 04, 2022 24.77 25.33 24.73 25.26 4,917,695 +0.57(+2.30%)
Oct 03, 2022 24.57 24.97 24.18 24.69 9,574,627 +0.67(+2.80%)
Sep 30, 2022 24.68 24.81 23.96 24.02 8,691,300 -0.57(-2.31%)
Sep 29, 2022 25.85 25.85 24.48 24.59 8,041,796 -1.34(-5.15%)
Sep 28, 2022 26.00 26.02 25.63 25.93 6,952,812 +0.24(+0.92%)
Sep 27, 2022 26.18 26.33 25.48 25.69 4,692,943 -0.37(-1.42%)
Sep 26, 2022 26.60 26.74 25.80 26.06 5,518,538 -0.62(-2.31%)
Sep 23, 2022 26.68 26.75 26.27 26.67 4,034,744 -0.22(-0.81%)
Sep 22, 2022 26.97 27.07 26.76 26.89 3,922,162 -0.05(-0.18%)
Sep 21, 2022 27.50 27.68 26.92 26.94 3,593,316 -0.45(-1.63%)
Sep 20, 2022 27.72 27.73 27.19 27.39 4,806,265 -0.43(-1.53%)
Sep 19, 2022 27.33 27.82 27.24 27.81 4,022,642 +0.41(+1.49%)
Sep 16, 2022 27.37 27.57 27.30 27.40 7,578,112 +0.04(+0.14%)
Sep 15, 2022 27.86 27.95 27.35 27.37 4,490,840 -0.70(-2.50%)
Sep 14, 2022 27.91 28.26 27.84 28.07 2,723,433 +0.19(+0.68%)
Sep 13, 2022 28.29 28.53 27.79 27.88 4,804,210 -0.70(-2.45%)
Sep 12, 2022 28.30 28.59 28.29 28.58 4,556,766 +0.29(+1.04%)
Sep 09, 2022 28.23 28.39 28.09 28.29 2,679,421 +0.22(+0.78%)
Sep 08, 2022 27.73 28.15 27.58 28.07 3,995,663 +0.24(+0.87%)
Sep 07, 2022 27.24 27.92 27.19 27.83 5,766,975 +0.72(+2.67%)
Sep 06, 2022 27.28 27.36 27.00 27.10 4,594,004 -0.11(-0.41%)
Sep 02, 2022 27.58 27.90 27.18 27.21 6,058,678 -0.32(-1.16%)
Sep 01, 2022 27.33 27.58 27.13 27.53 5,448,152 +0.19(+0.69%)
Aug 31, 2022 27.62 27.75 27.32 27.35 6,492,053 -0.25(-0.92%)
Aug 30, 2022 28.07 28.10 27.54 27.60 4,080,802 -0.50(-1.77%)
Aug 29, 2022 27.90 28.29 27.68 28.10 4,008,324 +0.08(+0.30%)
Aug 26, 2022 28.60 28.60 28.00 28.01 3,249,000 -0.52(-1.81%)
Aug 25, 2022 28.42 28.55 28.23 28.53 3,111,288 +0.11(+0.40%)
Aug 24, 2022 28.43 28.54 28.28 28.42 4,564,319 -0.01(-0.03%)
Aug 23, 2022 28.45 28.53 28.32 28.43 4,085,998 +0.00(+0.00%)
Aug 22, 2022 28.79 28.81 28.33 28.43 4,744,326 -0.55(-1.88%)
Aug 19, 2022 29.08 29.12 28.83 28.97 4,226,367 -0.09(-0.32%)
Aug 18, 2022 28.96 29.08 28.86 29.07 3,328,961 +0.08(+0.26%)
Aug 17, 2022 28.89 29.14 28.83 28.99 4,602,882 -0.08(-0.26%)
Aug 16, 2022 28.70 29.11 28.63 29.07 5,222,229 +0.29(+1.01%)
Aug 15, 2022 28.63 28.79 28.32 28.78 6,520,983 +0.29(+1.02%)
Aug 12, 2022 27.85 28.50 27.79 28.48 6,347,124 +0.81(+2.92%)
Aug 11, 2022 27.32 28.19 27.21 27.68 10,360,793 +0.40(+1.48%)
Aug 10, 2022 27.00 27.28 27.00 27.27 4,775,231 +0.49(+1.83%)
Aug 09, 2022 26.58 26.82 26.50 26.78 4,119,441 +0.31(+1.17%)
Aug 08, 2022 26.52 26.72 26.31 26.47 4,014,041 +0.08(+0.28%)
Aug 05, 2022 26.87 26.90 26.21 26.40 4,726,590 -0.50(-1.85%)
Aug 04, 2022 27.30 27.32 26.82 26.90 5,251,285 -0.37(-1.35%)
Aug 03, 2022 27.43 27.55 26.74 27.26 4,921,028 -0.10(-0.38%)
Aug 02, 2022 27.34 27.59 27.17 27.37 5,369,721 +0.09(+0.35%)
Aug 01, 2022 27.31 27.41 27.05 27.27 5,523,313 -0.08(-0.27%)
Jul 29, 2022 27.01 27.36 26.97 27.35 7,705,037 +0.27(+1.01%)
Jul 28, 2022 26.61 27.15 26.48 27.07 4,307,074 +0.67(+2.53%)
Jul 27, 2022 26.29 26.49 26.12 26.41 3,032,857 +0.04(+0.14%)
Jul 26, 2022 26.19 26.44 26.19 26.37 3,968,942 +0.18(+0.68%)
Jul 25, 2022 25.66 26.23 25.66 26.19 6,268,652 +0.49(+1.90%)
Jul 22, 2022 25.72 25.80 25.46 25.70 4,653,132 +0.08(+0.33%)
Jul 21, 2022 25.48 25.63 25.39 25.62 3,452,978 +0.09(+0.37%)
Jul 20, 2022 25.64 25.73 25.20 25.52 7,243,836 -0.24(-0.95%)
Jul 19, 2022 25.73 25.83 25.64 25.77 3,771,710 +0.20(+0.77%)
Jul 18, 2022 25.78 25.95 25.54 25.57 4,811,445 -0.32(-1.23%)
Jul 15, 2022 25.77 25.89 25.41 25.89 5,359,398 +0.39(+1.51%)
Jul 14, 2022 25.08 25.53 25.03 25.50 5,924,416 +0.06(+0.22%)
Jul 13, 2022 25.37 25.67 25.19 25.45 4,912,307 -0.17(-0.66%)
Jul 12, 2022 25.59 25.89 25.49 25.62 3,954,637 -0.07(-0.26%)
Jul 11, 2022 25.47 25.77 25.43 25.68 5,585,540 +0.12(+0.48%)
Jul 08, 2022 25.48 25.69 25.26 25.56 3,892,783 -0.07(-0.26%)
Jul 07, 2022 25.64 25.85 25.50 25.63 5,741,939 +0.19(+0.74%)
Jul 06, 2022 25.32 25.63 25.09 25.44 5,933,380 +0.21(+0.82%)
Jul 05, 2022 25.95 25.98 24.85 25.23 5,526,184 -0.87(-3.35%)
Jul 01, 2022 25.63 26.13 25.48 26.11 5,277,229 +0.59(+2.32%)
Jun 30, 2022 25.24 25.68 25.16 25.51 4,707,386 +0.07(+0.26%)
Jun 29, 2022 25.56 25.68 25.29 25.45 2,909,586 -0.07(-0.26%)
Jun 28, 2022 25.89 26.05 25.50 25.51 2,758,414 -0.22(-0.84%)
Jun 27, 2022 25.40 25.83 25.37 25.73 3,068,061 +0.26(+1.03%)
Jun 24, 2022 25.12 25.49 25.05 25.47 7,442,588 +0.44(+1.77%)
Jun 23, 2022 24.69 25.08 24.68 25.02 3,846,626 +0.41(+1.68%)
Jun 22, 2022 24.17 24.81 24.15 24.61 5,455,913 +0.30(+1.24%)
Jun 21, 2022 23.96 24.51 23.89 24.31 6,492,155 +0.46(+1.93%)
Jun 17, 2022 23.92 24.19 23.49 23.85 15,554,815 -0.15(-0.61%)
Jun 16, 2022 24.17 24.22 23.83 23.99 10,014,454 -0.49(-2.02%)
Jun 15, 2022 24.47 24.79 24.17 24.49 10,478,538 +0.22(+0.92%)
Jun 14, 2022 25.22 25.32 23.99 24.26 10,212,941 -0.98(-3.88%)
Jun 13, 2022 26.11 26.20 25.13 25.24 8,453,478 -1.17(-4.41%)
Jun 10, 2022 26.71 26.85 26.41 26.41 9,887,175 -0.75(-2.78%)
Jun 09, 2022 28.14 28.33 27.14 27.16 9,061,965 -1.01(-3.57%)
Jun 08, 2022 28.38 28.56 28.08 28.17 5,256,404 -0.34(-1.18%)
Jun 07, 2022 27.96 28.51 27.86 28.51 8,082,661 +0.57(+2.04%)
Jun 06, 2022 27.96 28.06 27.78 27.94 6,926,283 +0.13(+0.47%)
Jun 03, 2022 27.82 27.99 27.75 27.81 3,960,723 -0.10(-0.37%)
Jun 02, 2022 28.02 28.09 27.42 27.91 5,217,788 +0.01(+0.03%)
Jun 01, 2022 28.24 28.25 27.54 27.90 4,830,705 -0.23(-0.83%)
May 31, 2022 28.10 28.42 27.90 28.13 8,333,729 -0.17(-0.59%)
May 27, 2022 28.10 28.43 28.05 28.30 4,142,843 +0.11(+0.40%)
May 26, 2022 27.96 28.49 27.94 28.19 6,574,936 +0.28(+1.00%)
May 25, 2022 27.82 27.93 27.71 27.91 4,014,768 +0.07(+0.27%)
May 24, 2022 27.65 27.87 27.35 27.83 4,526,898 +0.27(+0.98%)
May 23, 2022 27.50 27.65 27.27 27.56 7,276,802 +0.34(+1.27%)
May 20, 2022 27.29 27.40 26.82 27.22 6,566,056 -0.01(-0.03%)
May 19, 2022 27.29 27.38 26.80 27.23 5,864,343 -0.15(-0.54%)
May 18, 2022 27.50 27.56 27.28 27.38 5,601,427 -0.02(-0.07%)
May 17, 2022 27.16 27.41 26.88 27.40 5,303,961 +0.38(+1.41%)
May 16, 2022 26.87 27.10 26.67 27.01 4,019,296 +0.20(+0.73%)
May 13, 2022 26.61 26.92 26.40 26.82 4,850,911 +0.40(+1.52%)
May 12, 2022 26.48 26.57 26.18 26.42 6,189,697 -0.06(-0.21%)
May 11, 2022 26.41 26.95 26.32 26.47 6,409,267 +0.11(+0.42%)
May 10, 2022 26.86 27.09 25.99 26.36 7,089,431 -0.48(-1.77%)
May 09, 2022 27.14 27.14 26.73 26.84 6,139,491 -0.41(-1.51%)
May 06, 2022 26.72 27.31 26.59 27.25 7,340,544 +0.40(+1.49%)
May 05, 2022 26.47 27.13 26.34 26.85 5,990,107 -0.08(-0.31%)
May 04, 2022 26.39 26.94 26.30 26.93 6,502,961 +0.67(+2.56%)
May 03, 2022 26.27 26.66 26.15 26.26 5,324,814 +0.06(+0.21%)
May 02, 2022 26.50 26.57 25.87 26.20 5,598,249 -0.19(-0.71%)
Apr 29, 2022 27.04 27.10 26.34 26.39 5,445,764 -0.77(-2.85%)
Apr 28, 2022 27.12 27.26 26.92 27.16 5,671,579 +0.22(+0.83%)
Apr 27, 2022 27.22 27.40 26.93 26.94 4,637,127 -0.33(-1.20%)
Apr 26, 2022 27.69 27.92 27.26 27.27 5,689,646 -0.48(-1.71%)
Apr 25, 2022 27.93 27.96 27.37 27.74 7,706,058 -0.12(-0.43%)
Apr 22, 2022 28.31 28.32 27.84 27.86 7,706,447 -0.45(-1.58%)
Apr 21, 2022 28.05 28.48 27.92 28.31 6,205,035 +0.19(+0.66%)
Apr 20, 2022 27.96 28.23 27.87 28.12 6,341,739 +0.32(+1.14%)
Apr 19, 2022 27.36 27.86 27.31 27.81 6,866,949 +0.57(+2.09%)
Apr 18, 2022 27.27 27.46 27.14 27.24 7,020,401 +0.02(+0.07%)
Apr 14, 2022 27.08 27.33 26.95 27.22 6,154,310 +0.21(+0.79%)
Apr 13, 2022 26.82 27.07 26.73 27.00 5,991,835 +0.13(+0.49%)
Apr 12, 2022 27.00 27.07 26.81 26.87 6,443,228 -0.07(-0.28%)
Apr 11, 2022 27.15 27.30 26.92 26.95 6,920,665 -0.19(-0.69%)
Apr 08, 2022 27.26 27.31 27.00 27.14 5,287,615 -0.02(-0.07%)
Apr 07, 2022 27.38 27.39 26.87 27.15 7,704,864 -0.24(-0.88%)
Apr 06, 2022 26.89 27.41 26.77 27.40 9,446,454 +0.63(+2.37%)
Apr 05, 2022 26.86 27.14 26.71 26.76 8,910,588 +0.01(+0.03%)
Apr 04, 2022 26.43 26.82 26.14 26.75 6,974,647 -0.30(-1.10%)
Apr 01, 2022 26.70 27.06 26.48 27.05 6,774,589 +0.43(+1.61%)
Mar 31, 2022 26.70 26.91 26.62 26.62 6,291,277 -0.13(-0.49%)
Mar 30, 2022 26.47 26.75 26.39 26.75 8,554,554 +0.24(+0.91%)
Mar 29, 2022 25.96 26.56 25.89 26.51 8,319,843 +0.62(+2.41%)
Mar 28, 2022 25.68 25.90 25.63 25.89 5,971,628 +0.17(+0.65%)
Mar 25, 2022 25.40 25.80 25.40 25.72 6,424,539 +0.24(+0.95%)
Mar 24, 2022 25.16 25.48 25.06 25.48 6,379,033 +0.41(+1.64%)
Mar 23, 2022 25.08 25.21 24.82 25.07 9,201,015 +0.03(+0.11%)
Mar 22, 2022 25.17 25.26 24.79 25.04 6,788,955 -0.04(-0.15%)
Mar 21, 2022 24.98 25.13 24.87 25.08 8,573,715 +0.21(+0.86%)
Mar 18, 2022 24.89 25.11 24.79 24.86 24,254,176 -0.11(-0.45%)
Mar 17, 2022 24.76 25.14 24.62 24.97 8,135,818 +0.16(+0.64%)
Mar 16, 2022 24.75 24.91 24.54 24.81 8,212,972 +0.11(+0.45%)
Mar 15, 2022 24.53 24.84 24.49 24.70 7,327,825 +0.33(+1.34%)
Mar 14, 2022 24.49 24.77 24.22 24.38 6,993,043 -0.11(-0.46%)
Mar 11, 2022 24.75 25.07 24.48 24.49 6,145,480 -0.29(-1.17%)
Mar 10, 2022 24.79 24.47 24.78 9,931,322 -0.10(-0.41%)
Mar 09, 2022 25.03 25.23 24.76 24.88 12,719,355 +0.56(+2.30%)
Mar 08, 2022 24.25 24.78 24.07 24.32 10,643,376 +0.13(+0.54%)
Mar 07, 2022 24.49 24.60 24.04 24.19 7,455,289 -0.28(-1.13%)
Mar 04, 2022 23.89 24.50 23.79 24.47 6,880,641 +0.41(+1.69%)
Mar 03, 2022 23.77 24.36 23.77 24.06 8,830,272 +0.27(+1.13%)
Mar 02, 2022 23.52 24.04 23.51 23.79 6,018,671 +0.25(+1.06%)
Mar 01, 2022 24.16 24.28 23.37 23.54 9,725,403 -0.67(-2.75%)
Feb 28, 2022 24.30 24.40 23.81 24.21 10,549,747 -0.24(-0.98%)
Feb 25, 2022 24.12 24.67 24.20 24.45 8,173,693 +0.45(+1.89%)
Feb 24, 2022 23.93 24.21 23.64 24.00 12,115,862 -0.15(-0.61%)
Feb 23, 2022 24.75 24.95 24.04 24.14 13,195,977 -0.66(-2.65%)
Feb 22, 2022 23.82 24.84 23.64 24.80 16,156,552 +0.66(+2.72%)
Feb 18, 2022 24.14 0 -1.89(-7.25%)
Feb 17, 2022 25.99 26.16 25.82 26.03 5,196,376 -0.08(-0.32%)
Feb 16, 2022 26.11 26.32 25.98 26.11 4,267,748 -0.02(-0.07%)
Feb 15, 2022 26.36 26.55 26.02 26.13 3,998,947 -0.09(-0.35%)
Feb 14, 2022 26.59 26.67 26.00 26.23 5,485,652 -0.29(-1.08%)
Feb 11, 2022 26.65 26.91 26.44 26.51 5,881,604 -0.13(-0.49%)
Feb 10, 2022 27.10 27.26 26.57 26.64 4,724,926 -0.68(-2.47%)
Feb 09, 2022 27.39 27.46 27.20 27.32 3,513,778 +0.00(+0.00%)
Feb 08, 2022 27.22 27.40 27.14 27.32 3,492,882 +0.22(+0.82%)
Feb 07, 2022 27.15 27.22 26.96 27.10 4,904,765 -0.11(-0.41%)
Feb 04, 2022 27.31 27.47 26.99 27.21 3,910,277 -0.25(-0.91%)
Feb 03, 2022 27.47 27.46 4,288,875 -0.03(-0.10%)
Feb 02, 2022 27.32 27.54 27.24 27.48 5,439,946 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.