Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.510 +0.120 (+8.63%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.560 2.700 2.560 2.620 51,253 +0.05(+1.95%)
Jan 30, 2023 2.680 2.748 2.560 2.570 45,549 -0.17(-6.20%)
Jan 27, 2023 2.680 2.760 2.620 2.740 72,840 +0.07(+2.62%)
Jan 26, 2023 2.670 2.700 2.620 2.670 49,327 +0.01(+0.38%)
Jan 25, 2023 2.850 2.850 2.610 2.660 149,502 -0.16(-5.67%)
Jan 24, 2023 2.760 2.848 2.750 2.820 47,211 +0.04(+1.44%)
Jan 23, 2023 2.850 2.910 2.750 2.780 63,260 -0.06(-2.11%)
Jan 20, 2023 2.850 2.870 2.780 2.840 36,007 -0.01(-0.35%)
Jan 19, 2023 2.850 2.880 2.770 2.850 121,017 -0.07(-2.40%)
Jan 18, 2023 2.920 2.980 2.868 2.920 65,068 -0.03(-1.02%)
Jan 17, 2023 2.940 3.050 2.900 2.950 178,334 +0.09(+3.15%)
Jan 13, 2023 2.750 3.110 2.720 2.860 271,130 +0.10(+3.62%)
Jan 12, 2023 2.700 2.790 2.650 2.760 93,567 +0.05(+1.85%)
Jan 11, 2023 2.650 2.710 2.640 2.710 83,923 +0.04(+1.50%)
Jan 10, 2023 2.600 2.710 2.560 2.670 115,505 +0.07(+2.69%)
Jan 09, 2023 2.550 2.650 2.480 2.600 224,276 +0.11(+4.42%)
Jan 06, 2023 2.450 2.560 2.450 2.490 82,762 +0.00(+0.00%)
Jan 05, 2023 2.550 2.600 2.460 2.490 134,741 -0.07(-2.73%)
Jan 04, 2023 2.470 2.600 2.440 2.560 149,719 +0.09(+3.64%)
Jan 03, 2023 2.400 2.560 2.400 2.470 243,430 +0.12(+5.11%)
Dec 30, 2022 2.150 2.350 2.140 2.350 335,326 +0.15(+6.82%)
Dec 29, 2022 2.270 2.300 2.130 2.200 399,435 -0.06(-2.65%)
Dec 28, 2022 2.020 2.300 2.020 2.260 258,122 +0.19(+9.18%)
Dec 27, 2022 2.220 2.300 2.050 2.070 304,403 -0.22(-9.61%)
Dec 23, 2022 1.950 2.358 1.920 2.290 404,187 +0.30(+15.08%)
Dec 22, 2022 2.060 2.100 1.880 1.990 344,588 -0.08(-3.86%)
Dec 21, 2022 2.000 2.140 1.960 2.070 253,648 +0.03(+1.47%)
Dec 20, 2022 2.100 2.100 1.960 2.040 246,383 -0.07(-3.32%)
Dec 19, 2022 2.060 2.250 2.020 2.110 216,088 +0.03(+1.44%)
Dec 16, 2022 2.280 2.340 2.080 2.080 712,854 -0.26(-11.11%)
Dec 15, 2022 2.330 2.410 2.240 2.340 225,556 +0.01(+0.43%)
Dec 14, 2022 2.380 2.400 2.301 2.330 110,696 -0.06(-2.51%)
Dec 13, 2022 2.400 2.430 2.230 2.390 231,026 +0.08(+3.46%)
Dec 12, 2022 2.370 2.370 2.200 2.310 257,387 -0.08(-3.35%)
Dec 09, 2022 2.420 2.470 2.360 2.390 126,457 -0.04(-1.65%)
Dec 08, 2022 2.500 2.528 2.340 2.430 167,225 -0.06(-2.41%)
Dec 07, 2022 2.660 2.730 2.300 2.490 398,436 -0.21(-7.78%)
Dec 06, 2022 2.800 2.810 2.550 2.700 293,262 -0.13(-4.59%)
Dec 05, 2022 2.890 2.900 2.730 2.830 250,277 -0.07(-2.41%)
Dec 02, 2022 2.990 3.105 2.870 2.900 145,684 -0.12(-3.97%)
Dec 01, 2022 3.000 3.050 2.940 3.020 105,979 +0.05(+1.68%)
Nov 30, 2022 2.860 3.000 2.810 2.970 142,340 +0.17(+6.07%)
Nov 29, 2022 2.970 2.990 2.800 2.800 129,047 -0.14(-4.76%)
Nov 28, 2022 3.050 3.122 2.850 2.940 186,125 -0.08(-2.65%)
Nov 25, 2022 2.990 3.110 2.950 3.020 55,869 +0.08(+2.72%)
Nov 23, 2022 2.930 3.030 2.860 2.940 93,848 +0.00(+0.00%)
Nov 22, 2022 3.010 3.120 2.850 2.940 251,739 +0.12(+4.26%)
Nov 21, 2022 2.950 3.000 2.785 2.820 191,365 -0.15(-5.05%)
Nov 18, 2022 3.070 3.130 2.970 2.970 221,618 -0.05(-1.66%)
Nov 17, 2022 3.120 3.180 3.010 3.020 167,192 -0.16(-5.03%)
Nov 16, 2022 3.390 3.390 3.150 3.180 147,203 -0.20(-5.92%)
Nov 15, 2022 3.520 3.620 3.380 3.380 171,158 -0.14(-3.98%)
Nov 14, 2022 3.320 3.580 3.230 3.520 145,297 +0.15(+4.45%)
Nov 11, 2022 3.300 3.370 3.255 3.370 94,902 +0.13(+4.01%)
Nov 10, 2022 3.150 3.340 3.150 3.240 90,961 +0.11(+3.51%)
Nov 09, 2022 3.250 3.290 3.100 3.130 255,856 -0.16(-4.86%)
Nov 08, 2022 3.420 3.500 3.200 3.290 91,419 -0.16(-4.64%)
Nov 07, 2022 3.500 3.550 3.380 3.450 100,012 -0.01(-0.29%)
Nov 04, 2022 3.430 3.460 3.291 3.460 78,138 +0.10(+2.98%)
Nov 03, 2022 3.450 3.480 3.210 3.360 87,279 -0.09(-2.61%)
Nov 02, 2022 3.500 3.660 3.400 3.450 126,484 -0.06(-1.71%)
Nov 01, 2022 3.470 3.540 3.410 3.510 77,187 +0.04(+1.15%)
Oct 31, 2022 3.420 3.680 3.400 3.470 152,490 -0.01(-0.29%)
Oct 28, 2022 3.440 3.510 3.300 3.480 136,878 +0.12(+3.57%)
Oct 27, 2022 3.380 3.490 3.310 3.360 107,770 +0.03(+0.90%)
Oct 26, 2022 3.040 3.360 3.040 3.330 149,697 +0.25(+8.12%)
Oct 25, 2022 3.050 3.120 2.940 3.080 199,150 -0.01(-0.32%)
Oct 24, 2022 3.060 3.100 3.015 3.090 91,428 +0.09(+3.00%)
Oct 21, 2022 3.050 3.110 3.000 3.000 59,927 -0.06(-1.96%)
Oct 20, 2022 3.140 3.150 3.000 3.060 142,352 -0.02(-0.65%)
Oct 19, 2022 3.240 3.240 3.080 3.080 95,034 -0.10(-3.14%)
Oct 18, 2022 3.350 3.440 3.150 3.180 122,308 -0.12(-3.64%)
Oct 17, 2022 3.280 3.377 3.030 3.300 335,425 +0.14(+4.43%)
Oct 14, 2022 3.180 3.210 3.100 3.160 67,825 -0.07(-2.17%)
Oct 13, 2022 3.110 3.250 3.080 3.230 79,781 +0.10(+3.19%)
Oct 12, 2022 3.240 3.310 3.110 3.130 61,838 -0.10(-3.10%)
Oct 11, 2022 3.110 3.500 3.110 3.230 155,914 +0.07(+2.22%)
Oct 10, 2022 3.440 3.484 3.077 3.160 126,671 -0.22(-6.51%)
Oct 07, 2022 3.490 3.493 3.350 3.380 60,540 -0.14(-3.98%)
Oct 06, 2022 3.430 3.676 3.430 3.520 80,736 +0.14(+4.14%)
Oct 05, 2022 3.400 3.470 3.360 3.380 95,067 -0.10(-2.87%)
Oct 04, 2022 3.300 3.520 3.300 3.480 174,556 +0.18(+5.45%)
Oct 03, 2022 3.170 3.350 3.050 3.300 186,911 +0.21(+6.80%)
Sep 30, 2022 3.470 3.530 3.090 3.090 228,519 -0.36(-10.43%)
Sep 29, 2022 3.540 3.540 3.330 3.450 141,306 -0.08(-2.27%)
Sep 28, 2022 3.500 3.600 3.350 3.530 100,181 +0.05(+1.44%)
Sep 27, 2022 3.570 3.570 3.350 3.480 124,843 +0.10(+2.96%)
Sep 26, 2022 3.400 3.670 3.330 3.380 103,899 -0.12(-3.43%)
Sep 23, 2022 3.510 3.600 3.310 3.500 250,253 -0.10(-2.78%)
Sep 22, 2022 3.510 3.730 3.387 3.600 177,876 +0.11(+3.15%)
Sep 21, 2022 3.660 3.660 3.420 3.490 170,195 -0.12(-3.32%)
Sep 20, 2022 3.810 3.850 3.581 3.610 146,237 -0.21(-5.50%)
Sep 19, 2022 4.060 4.065 3.710 3.820 218,250 -0.31(-7.51%)
Sep 16, 2022 4.140 4.150 3.920 4.130 139,860 -0.02(-0.48%)
Sep 15, 2022 4.110 4.150 3.990 4.150 90,413 +0.06(+1.47%)
Sep 14, 2022 4.120 4.150 3.996 4.090 113,604 -0.02(-0.49%)
Sep 13, 2022 4.090 4.149 3.940 4.110 152,270 -0.07(-1.67%)
Sep 12, 2022 4.300 4.370 4.110 4.180 212,792 -0.02(-0.48%)
Sep 09, 2022 4.430 4.430 4.200 4.200 237,295 -0.14(-3.23%)
Sep 08, 2022 4.070 4.390 4.040 4.340 226,134 +0.17(+4.08%)
Sep 07, 2022 4.010 4.460 3.850 4.170 399,768 +0.23(+5.84%)
Sep 06, 2022 3.940 4.000 3.830 3.940 143,095 +0.10(+2.60%)
Sep 02, 2022 3.870 3.950 3.772 3.840 98,055 -0.05(-1.29%)
Sep 01, 2022 3.990 3.990 3.710 3.890 185,466 -0.05(-1.27%)
Aug 31, 2022 3.880 4.040 3.870 3.940 68,976 +0.04(+1.03%)
Aug 30, 2022 3.920 3.960 3.770 3.900 143,004 -0.06(-1.52%)
Aug 29, 2022 3.890 4.020 3.890 3.960 140,098 +0.04(+1.02%)
Aug 26, 2022 4.160 4.220 3.910 3.920 169,872 -0.27(-6.44%)
Aug 25, 2022 4.310 4.330 4.100 4.190 154,234 -0.07(-1.64%)
Aug 24, 2022 4.200 4.425 4.190 4.260 110,855 +0.09(+2.16%)
Aug 23, 2022 4.500 4.553 4.150 4.170 218,151 -0.27(-6.08%)
Aug 22, 2022 4.400 4.640 4.320 4.440 269,099 +0.06(+1.37%)
Aug 19, 2022 4.250 4.800 4.170 4.380 1,292,357 +0.16(+3.79%)
Aug 18, 2022 4.500 4.620 4.065 4.220 547,249 -0.29(-6.43%)
Aug 17, 2022 4.700 5.016 4.440 4.510 347,894 -0.11(-2.38%)
Aug 16, 2022 4.650 5.000 4.610 4.620 487,284 -0.61(-11.66%)
Aug 15, 2022 4.200 5.416 4.059 5.230 1,078,273 +1.06(+25.42%)
Aug 12, 2022 4.050 4.200 4.020 4.170 113,537 +0.17(+4.25%)
Aug 11, 2022 4.040 4.570 3.850 4.000 565,588 +0.11(+2.83%)
Aug 10, 2022 3.970 3.980 3.830 3.890 173,211 +0.00(+0.00%)
Aug 09, 2022 4.080 4.260 3.875 3.890 217,817 -0.24(-5.81%)
Aug 08, 2022 4.200 4.280 3.980 4.130 240,327 -0.08(-1.90%)
Aug 05, 2022 3.930 4.300 3.928 4.210 432,405 +0.21(+5.25%)
Aug 04, 2022 3.850 4.000 3.710 4.000 256,347 +0.27(+7.24%)
Aug 03, 2022 3.860 3.920 3.690 3.730 194,031 -0.11(-2.86%)
Aug 02, 2022 3.600 3.840 3.590 3.840 160,859 +0.23(+6.37%)
Aug 01, 2022 3.840 3.840 3.600 3.610 254,331 -0.22(-5.74%)
Jul 29, 2022 3.780 3.864 3.620 3.830 109,059 +0.07(+1.86%)
Jul 28, 2022 3.730 3.860 3.590 3.760 181,075 +0.06(+1.62%)
Jul 27, 2022 3.730 3.850 3.600 3.700 129,009 -0.02(-0.54%)
Jul 26, 2022 3.920 3.970 3.700 3.720 176,188 -0.21(-5.34%)
Jul 25, 2022 3.840 4.050 3.750 3.930 122,331 +0.11(+2.88%)
Jul 22, 2022 4.010 4.010 3.750 3.820 210,673 -0.11(-2.80%)
Jul 21, 2022 4.090 4.160 3.841 3.930 287,186 -0.26(-6.21%)
Jul 20, 2022 3.870 4.309 3.790 4.190 840,325 +0.40(+10.55%)
Jul 19, 2022 3.480 3.930 3.411 3.790 653,018 +0.45(+13.47%)
Jul 18, 2022 3.970 4.020 3.293 3.340 693,856 -0.50(-13.02%)
Jul 15, 2022 4.500 4.540 3.720 3.840 1,190,475 -0.64(-14.29%)
Jul 14, 2022 4.590 4.615 4.450 4.480 371,368 -0.17(-3.66%)
Jul 13, 2022 4.370 4.650 4.294 4.650 155,884 +0.19(+4.26%)
Jul 12, 2022 4.460 4.590 4.400 4.460 177,235 -0.02(-0.45%)
Jul 11, 2022 4.610 4.655 4.460 4.480 163,634 -0.14(-3.03%)
Jul 08, 2022 4.550 4.770 4.550 4.620 245,289 -0.05(-1.07%)
Jul 07, 2022 4.460 4.700 4.380 4.670 377,838 +0.30(+6.86%)
Jul 06, 2022 4.150 4.420 4.150 4.370 256,698 +0.20(+4.80%)
Jul 05, 2022 4.000 4.370 4.000 4.170 350,108 +0.07(+1.71%)
Jul 01, 2022 4.490 4.650 4.050 4.100 414,509 -0.40(-8.89%)
Jun 30, 2022 4.370 4.520 4.200 4.500 255,181 +0.08(+1.81%)
Jun 29, 2022 4.360 4.435 4.222 4.420 245,454 -0.03(-0.67%)
Jun 28, 2022 4.570 4.610 4.330 4.450 248,615 -0.11(-2.41%)
Jun 27, 2022 4.730 4.791 4.460 4.560 476,217 +0.07(+1.56%)
Jun 24, 2022 5.020 5.100 4.420 4.490 4,716,634 -0.50(-10.02%)
Jun 23, 2022 4.390 5.250 4.390 4.990 1,247,935 +0.59(+13.41%)
Jun 22, 2022 4.090 4.480 4.080 4.400 819,516 +0.33(+8.11%)
Jun 21, 2022 3.970 4.090 3.880 4.070 463,571 +0.14(+3.56%)
Jun 17, 2022 3.820 4.200 3.790 3.930 835,011 +0.21(+5.65%)
Jun 16, 2022 3.670 3.810 3.615 3.720 573,411 -0.14(-3.63%)
Jun 15, 2022 3.770 3.985 3.630 3.860 599,564 +0.25(+6.93%)
Jun 14, 2022 3.590 3.730 3.491 3.610 616,293 +0.04(+1.12%)
Jun 13, 2022 3.320 3.600 3.196 3.570 492,163 +0.22(+6.57%)
Jun 10, 2022 3.430 3.530 3.210 3.350 381,944 -0.22(-6.16%)
Jun 09, 2022 3.690 3.870 3.520 3.570 444,235 -0.13(-3.51%)
Jun 08, 2022 3.760 3.930 3.590 3.700 480,358 -0.02(-0.54%)
Jun 07, 2022 3.310 3.780 3.070 3.720 1,152,594 +0.31(+9.09%)
Jun 06, 2022 3.730 3.820 3.310 3.410 1,003,118 -0.31(-8.33%)
Jun 03, 2022 4.250 4.550 3.700 3.720 2,616,619 -0.40(-9.71%)
Jun 02, 2022 3.800 4.370 3.700 4.120 1,656,073 +0.46(+12.57%)
Jun 01, 2022 3.770 3.800 3.560 3.660 844,059 +0.01(+0.27%)
May 31, 2022 3.650 4.170 3.470 3.650 2,419,823 +0.16(+4.58%)
May 27, 2022 3.100 3.550 3.050 3.490 1,277,190 +0.48(+15.95%)
May 26, 2022 3.250 3.250 3.010 3.010 694,908 -0.21(-6.52%)
May 25, 2022 3.000 3.290 2.890 3.220 790,481 +0.22(+7.33%)
May 24, 2022 3.070 3.070 2.870 3.000 419,840 -0.04(-1.32%)
May 23, 2022 3.150 3.150 2.940 3.040 693,343 -0.09(-2.88%)
May 20, 2022 3.170 3.210 2.950 3.130 674,786 +0.00(+0.00%)
May 19, 2022 3.060 3.180 2.950 3.130 357,302 +0.07(+2.29%)
May 18, 2022 3.170 3.260 2.940 3.060 461,154 -0.21(-6.42%)
May 17, 2022 3.020 3.340 3.020 3.270 864,408 +0.35(+11.99%)
May 16, 2022 2.680 3.050 2.680 2.920 447,203 +0.08(+2.82%)
May 13, 2022 2.870 2.970 2.780 2.840 461,055 +0.03(+1.07%)
May 12, 2022 2.530 2.820 2.490 2.810 669,126 +0.23(+8.91%)
May 11, 2022 2.890 2.890 2.510 2.580 557,834 -0.33(-11.34%)
May 10, 2022 2.970 2.970 2.730 2.910 558,734 +0.05(+1.75%)
May 09, 2022 2.920 2.970 2.730 2.860 608,982 -0.19(-6.23%)
May 06, 2022 2.800 3.090 2.620 3.050 889,804 +0.23(+8.16%)
May 05, 2022 3.080 3.080 2.760 2.820 804,296 -0.32(-10.19%)
May 04, 2022 3.320 3.338 2.900 3.140 679,356 -0.12(-3.68%)
May 03, 2022 3.210 3.275 3.120 3.260 833,294 +0.05(+1.56%)
May 02, 2022 2.890 3.220 2.870 3.210 1,058,904 +0.35(+12.24%)
Apr 29, 2022 2.850 3.090 2.800 2.860 1,025,608 +0.11(+4.00%)
Apr 28, 2022 2.820 2.830 2.650 2.750 620,547 +0.01(+0.36%)
Apr 27, 2022 2.730 2.810 2.640 2.740 692,330 +0.06(+2.24%)
Apr 26, 2022 2.850 2.870 2.620 2.680 992,594 -0.20(-6.94%)
Apr 25, 2022 2.920 2.960 2.810 2.880 687,957 +0.01(+0.35%)
Apr 22, 2022 3.210 3.250 2.850 2.870 1,746,541 -0.30(-9.46%)
Apr 21, 2022 3.570 3.600 3.080 3.170 2,480,029 -0.43(-11.94%)
Apr 20, 2022 3.380 4.130 3.270 3.600 13,052,342 +0.37(+11.46%)
Apr 19, 2022 3.530 3.540 3.130 3.230 4,451,175 -0.44(-11.99%)
Apr 18, 2022 3.500 6.140 3.410 3.670 48,158,416 +0.37(+11.21%)
Apr 14, 2022 3.380 3.380 3.190 3.300 526,726 -0.11(-3.23%)
Apr 13, 2022 3.310 3.410 3.150 3.410 805,407 +0.12(+3.65%)
Apr 12, 2022 3.620 3.640 3.255 3.290 627,956 -0.28(-7.84%)
Apr 11, 2022 3.840 3.840 3.470 3.570 859,045 -0.35(-8.93%)
Apr 08, 2022 3.770 3.950 3.750 3.920 601,481 +0.19(+5.09%)
Apr 07, 2022 3.930 4.047 3.730 3.730 801,807 -0.06(-1.58%)
Apr 06, 2022 3.800 3.850 3.635 3.790 713,742 +0.04(+1.07%)
Apr 05, 2022 4.000 4.040 3.670 3.750 579,171 -0.18(-4.58%)
Apr 04, 2022 3.880 4.000 3.830 3.930 415,017 +0.02(+0.51%)
Apr 01, 2022 3.980 4.070 3.840 3.910 449,318 -0.02(-0.51%)
Mar 31, 2022 3.960 4.020 3.881 3.930 333,354 -0.02(-0.51%)
Mar 30, 2022 4.040 4.124 3.890 3.950 482,237 -0.11(-2.71%)
Mar 29, 2022 4.150 4.250 4.030 4.060 434,325 -0.06(-1.46%)
Mar 28, 2022 4.000 4.205 4.000 4.120 482,477 +0.12(+3.00%)
Mar 25, 2022 4.100 4.159 3.970 4.000 618,695 -0.03(-0.74%)
Mar 24, 2022 4.190 4.299 3.990 4.030 851,847 -0.14(-3.36%)
Mar 23, 2022 4.320 4.420 4.150 4.170 539,712 -0.19(-4.36%)
Mar 22, 2022 4.410 4.540 4.360 4.360 535,165 +0.01(+0.23%)
Mar 21, 2022 5.000 5.050 4.260 4.350 794,172 -0.65(-13.00%)
Mar 18, 2022 4.800 5.380 4.800 5.000 5,401,611 +0.15(+3.09%)
Mar 17, 2022 4.060 4.870 4.030 4.850 1,315,946 +0.79(+19.46%)
Mar 16, 2022 4.100 4.140 3.800 4.060 1,001,528 +0.07(+1.75%)
Mar 15, 2022 4.050 4.180 3.890 3.990 818,476 -0.06(-1.48%)
Mar 14, 2022 4.580 4.612 4.010 4.050 1,212,421 -0.55(-11.96%)
Mar 11, 2022 5.000 5.000 4.550 4.600 613,705 -0.29(-5.93%)
Mar 10, 2022 5.030 5.160 4.810 4.890 482,846 -0.33(-6.32%)
Mar 09, 2022 4.950 5.270 4.853 5.220 748,043 +0.41(+8.52%)
Mar 08, 2022 4.880 5.130 4.590 4.810 757,251 -0.10(-2.04%)
Mar 07, 2022 5.040 5.160 4.780 4.910 501,563 -0.05(-1.01%)
Mar 04, 2022 5.120 5.170 4.910 4.960 404,497 -0.23(-4.43%)
Mar 03, 2022 5.630 5.630 5.010 5.190 677,275 -0.38(-6.82%)
Mar 02, 2022 5.740 5.820 5.480 5.570 408,089 -0.12(-2.11%)
Mar 01, 2022 5.750 5.940 5.600 5.690 410,320 -0.09(-1.56%)
Feb 28, 2022 5.540 5.950 5.470 5.780 432,118 +0.16(+2.85%)
Feb 25, 2022 5.850 5.635 5.470 5.620 507,866 -0.32(-5.39%)
Feb 24, 2022 4.970 5.990 4.880 5.940 872,400 +0.67(+12.71%)
Feb 23, 2022 5.600 5.680 5.230 5.270 923,602 -0.27(-4.87%)
Feb 22, 2022 5.300 5.655 5.280 5.540 513,871 +0.23(+4.33%)
Feb 18, 2022 5.310 0 -0.17(-3.10%)
Feb 17, 2022 5.700 5.839 5.420 5.480 910,158 -0.30(-5.19%)
Feb 16, 2022 5.740 5.962 5.610 5.780 467,706 -0.05(-0.86%)
Feb 15, 2022 5.580 5.860 5.280 5.830 625,022 +0.42(+7.76%)
Feb 14, 2022 5.580 5.790 5.320 5.410 527,600 -0.22(-3.91%)
Feb 11, 2022 5.700 5.941 5.550 5.630 430,345 +0.02(+0.36%)
Feb 10, 2022 6.010 6.510 5.550 5.610 1,081,742 -0.61(-9.81%)
Feb 09, 2022 5.750 6.240 5.736 6.220 1,107,028 +0.53(+9.31%)
Feb 08, 2022 5.700 5.760 5.540 5.690 392,744 -0.02(-0.35%)
Feb 07, 2022 5.610 5.840 5.510 5.710 520,315 +0.12(+2.15%)
Feb 04, 2022 5.430 5.880 5.340 5.590 559,029 +0.24(+4.49%)
Feb 03, 2022 5.480 5.320 5.350 657,131 -0.12(-2.19%)
Feb 02, 2022 6.050 6.050 5.450 5.470 734,330 -0.55(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.