Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1780 0.1806 0.1704 0.1751 221,594 -0.00(-1.63%)
Oct 28, 2021 0.1781 0.1839 0.1780 0.1780 190,330 -0.00(-2.47%)
Oct 27, 2021 0.1768 0.1850 0.1768 0.1825 73,367 +0.01(+7.35%)
Oct 26, 2021 0.1781 0.1700 68,783 -0.01(-4.55%)
Oct 25, 2021 0.1837 0.1837 0.1748 0.1781 16,925 +0.00(+0.06%)
Oct 22, 2021 0.1869 0.1869 0.1746 0.1780 11,832 -0.01(-3.58%)
Oct 21, 2021 0.1846 0.1846 0.1846 0.1846 4,100 +0.00(+2.50%)
Oct 20, 2021 0.1930 0.1930 0.1801 0.1801 19,735 -0.01(-3.59%)
Oct 19, 2021 0.1830 0.1868 0.1814 0.1868 33,025 +0.01(+4.83%)
Oct 18, 2021 0.1944 0.1944 0.1782 0.1782 21,551 -0.01(-3.62%)
Oct 15, 2021 0.1816 0.1874 0.1816 0.1849 10,300 +0.00(+1.65%)
Oct 14, 2021 0.1700 0.1888 0.1700 0.1819 64,538 +0.01(+8.40%)
Oct 13, 2021 0.1662 0.1700 0.1662 0.1678 7,100 -0.00(-0.59%)
Oct 12, 2021 0.1661 0.1700 0.1644 0.1688 57,350 +0.00(+0.48%)
Oct 11, 2021 0.1570 0.1680 0.1570 0.1680 3,000 -0.00(-2.78%)
Oct 08, 2021 0.1713 0.1741 0.1657 0.1728 63,910 +0.01(+5.24%)
Oct 07, 2021 0.1675 0.1718 0.1581 0.1642 162,445 +0.00(+3.08%)
Oct 06, 2021 0.1686 0.1686 0.1593 0.1593 24,195 -0.01(-5.74%)
Oct 05, 2021 0.1795 0.1795 0.1690 0.1690 72,725 -0.01(-5.80%)
Oct 04, 2021 0.1744 0.1795 0.1744 0.1794 26,685 +0.00(+0.50%)
Sep 30, 2021 0.1785 0.1785 0.1785 20 -0.01(-5.46%)
Sep 29, 2021 0.1859 0.1906 0.1859 0.1888 52,711 +0.01(+3.40%)
Sep 28, 2021 0.1900 0.1900 0.1822 0.1826 4,425 -0.01(-6.55%)
Sep 27, 2021 0.1880 0.2061 0.1880 0.1954 111,564 +0.01(+2.84%)
Sep 24, 2021 0.1902 0.1930 0.1900 0.1900 5,300 +0.00(+0.00%)
Sep 23, 2021 0.1991 0.1991 0.1850 0.1900 33,540 +0.01(+5.26%)
Sep 22, 2021 0.2000 0.2000 0.1801 0.1805 42,245 +0.00(+0.28%)
Sep 21, 2021 0.1898 0.1952 0.1800 0.1800 28,200 -0.01(-2.96%)
Sep 20, 2021 0.1898 0.1900 0.1827 0.1855 105,923 -0.01(-6.36%)
Sep 17, 2021 0.2138 0.2138 0.1961 0.1981 18,572 -0.02(-8.88%)
Sep 16, 2021 0.2176 0.2176 0.2118 0.2174 69,162 +0.00(+0.93%)
Sep 15, 2021 0.2300 0.2300 0.2138 0.2154 2,691 -0.01(-2.75%)
Sep 14, 2021 0.2209 0.2256 0.2120 0.2215 78,945 +0.01(+3.22%)
Sep 13, 2021 0.2231 0.2288 0.2146 0.2146 43,399 +0.00(+0.61%)
Sep 10, 2021 0.2162 0.2183 0.2118 0.2133 168,395 -0.01(-3.83%)
Sep 09, 2021 0.2208 0.2256 0.2200 0.2218 5,452 +0.00(+0.73%)
Sep 08, 2021 0.2163 0.2202 0.2163 0.2202 2,150 +0.00(+0.05%)
Sep 07, 2021 0.2208 0.2237 0.2169 0.2201 22,620 +0.00(+0.46%)
Sep 03, 2021 0.2300 0.2364 0.2191 0.2191 11,180 -0.01(-3.78%)
Sep 02, 2021 0.2273 0.2315 0.2222 0.2277 12,085 -0.00(-1.00%)
Sep 01, 2021 0.2060 0.2311 0.2060 0.2300 105,997 +0.01(+4.88%)
Aug 31, 2021 0.2267 0.2270 0.2193 0.2193 12,000 +0.01(+2.48%)
Aug 30, 2021 0.2020 0.2390 0.2020 0.2140 279,715 -0.01(-6.26%)
Aug 27, 2021 0.2255 0.2283 0.2238 0.2283 27,660 -0.00(-0.35%)
Aug 26, 2021 0.2351 0.2475 0.2291 0.2291 13,350 -0.01(-2.39%)
Aug 25, 2021 0.2384 0.2426 0.2289 0.2347 10,051 +0.00(+2.13%)
Aug 24, 2021 0.2352 0.2439 0.2298 0.2298 3,850 -0.01(-3.24%)
Aug 23, 2021 0.2250 0.2375 0.2249 0.2375 53,290 +0.02(+11.24%)
Aug 20, 2021 0.1999 0.2207 0.1999 0.2135 38,472 -0.00(-0.23%)
Aug 19, 2021 0.2026 0.2156 0.2026 0.2140 28,930 -0.01(-3.12%)
Aug 18, 2021 0.2200 0.2209 0.2160 0.2209 8,077 -0.00(-0.94%)
Aug 17, 2021 0.2318 0.2318 0.2214 0.2230 78,308 -0.01(-5.15%)
Aug 16, 2021 0.2480 0.2480 0.2301 0.2351 38,009 +0.01(+3.02%)
Aug 13, 2021 0.2410 0.2410 0.2264 0.2282 40,232 +0.01(+3.73%)
Aug 12, 2021 0.2197 0.2344 0.2188 0.2200 20,269 -0.01(-4.26%)
Aug 11, 2021 0.2225 0.2300 0.2225 0.2298 24,510 +0.00(+0.17%)
Aug 10, 2021 0.2350 0.2427 0.2213 0.2294 37,040 -0.01(-5.60%)
Aug 09, 2021 0.2500 0.2500 0.2385 0.2430 67,322 -0.00(-0.61%)
Aug 06, 2021 0.2537 0.2583 0.2445 0.2445 28,576 -0.01(-4.23%)
Aug 05, 2021 0.2740 0.2740 0.2553 0.2553 7,807 -0.02(-5.58%)
Aug 04, 2021 0.2570 0.2770 0.2570 0.2704 28,410 +0.00(+0.15%)
Aug 03, 2021 0.2839 0.2839 0.2700 0.2700 18,165 -0.01(-5.20%)
Aug 02, 2021 0.3132 0.3132 0.2803 0.2848 3,092 +0.00(+0.35%)
Jul 30, 2021 0.2811 0.2919 0.2811 0.2838 5,290 -0.00(-0.63%)
Jul 29, 2021 0.2833 0.2856 0.2761 0.2856 27,799 +0.01(+2.48%)
Jul 28, 2021 0.2850 0.2850 0.2787 0.2787 762 -0.00(-1.28%)
Jul 27, 2021 0.2794 0.2823 0.2750 0.2823 3,080 -0.00(-1.57%)
Jul 26, 2021 0.2884 0.2884 0.2824 0.2868 6,500 +0.00(+0.42%)
Jul 23, 2021 0.2858 0.2880 0.2854 0.2856 72,900 -0.01(-3.42%)
Jul 22, 2021 0.3000 0.3000 0.2932 0.2957 10,927 +0.00(+1.48%)
Jul 21, 2021 0.2824 0.2986 0.2824 0.2914 47,101 +0.01(+5.20%)
Jul 20, 2021 0.2783 0.2798 0.2730 0.2770 24,043 -0.00(-0.54%)
Jul 19, 2021 0.2900 0.3000 0.2750 0.2785 88,287 -0.02(-6.70%)
Jul 16, 2021 0.3000 0.3050 0.2985 0.2985 20,635 +0.00(+0.64%)
Jul 15, 2021 0.3054 0.3054 0.2966 0.2966 6,037 -0.01(-3.39%)
Jul 14, 2021 0.3200 0.3200 0.3029 0.3070 14,665 -0.01(-2.94%)
Jul 13, 2021 0.3000 0.3163 0.2961 0.3163 7,394 +0.01(+3.91%)
Jul 12, 2021 0.3002 0.3131 0.3002 0.3044 110,690 -0.00(-0.10%)
Jul 09, 2021 0.3083 0.3083 0.3047 0.3047 1,329 -0.00(-0.59%)
Jul 08, 2021 0.3028 0.3070 0.3028 0.3065 16,017 +0.01(+3.58%)
Jul 07, 2021 0.3076 0.3076 0.2951 0.2959 10,562 -0.01(-2.98%)
Jul 06, 2021 0.2970 0.3178 0.2970 0.3050 53,357 +0.01(+1.84%)
Jul 02, 2021 0.3063 0.3165 0.2957 0.2995 266,667 -0.00(-0.17%)
Jul 01, 2021 0.3000 0.3201 0.3000 0.3000 18,685 +0.00(+0.98%)
Jun 30, 2021 0.2810 0.2971 0.2810 0.2971 39,549 +0.02(+6.56%)
Jun 29, 2021 0.2749 0.2835 0.2740 0.2788 54,560 -0.01(-2.11%)
Jun 28, 2021 0.3039 0.3039 0.2800 0.2848 8,643 -0.00(-0.42%)
Jun 25, 2021 0.2755 0.2860 0.2750 0.2860 21,469 +0.02(+7.00%)
Jun 24, 2021 0.2709 0.2709 0.2673 0.2673 2,040 -0.00(-0.82%)
Jun 23, 2021 0.2715 0.2773 0.2638 0.2695 43,600 +0.00(+1.20%)
Jun 22, 2021 0.2829 0.2829 0.2663 0.2663 22,720 -0.02(-5.63%)
Jun 21, 2021 0.2877 0.2877 0.2700 0.2822 53,456 +0.01(+4.95%)
Jun 18, 2021 0.3050 0.3143 0.2689 0.2689 58,773 -0.05(-14.36%)
Jun 17, 2021 0.3250 0.3250 0.3135 0.3140 29,505 -0.02(-4.59%)
Jun 16, 2021 0.3261 0.3293 0.3230 0.3291 20,424 -0.00(-1.17%)
Jun 15, 2021 0.3293 0.3400 0.3279 0.3330 9,087 -0.01(-2.57%)
Jun 14, 2021 0.3372 0.3418 0.3367 0.3418 9,517 +0.00(+1.42%)
Jun 11, 2021 0.3490 0.3490 0.3320 0.3370 319,393 -0.02(-4.40%)
Jun 10, 2021 0.3529 0.3553 0.3473 0.3525 26,826 +0.01(+1.61%)
Jun 09, 2021 0.3500 0.3556 0.3381 0.3469 13,990 -0.01(-2.17%)
Jun 08, 2021 0.3422 0.3546 0.3422 0.3546 1,620 +0.00(+0.48%)
Jun 07, 2021 0.3447 0.3529 0.3390 0.3529 5,870 +0.00(+0.94%)
Jun 04, 2021 0.3400 0.3499 0.3400 0.3496 12,376 +0.00(+1.33%)
Jun 03, 2021 0.3500 0.3500 0.3430 0.3450 22,158 -0.01(-1.57%)
Jun 02, 2021 0.3459 0.3540 0.3455 0.3505 29,171 +0.01(+3.09%)
Jun 01, 2021 0.3300 0.3585 0.3300 0.3400 63,784 -0.01(-2.86%)
May 28, 2021 0.3424 0.3500 0.3424 0.3500 19,666 +0.00(+0.00%)
May 27, 2021 0.3500 0.3500 0.3466 0.3500 17,439 +0.00(+0.17%)
May 26, 2021 0.3476 0.3595 0.3435 0.3494 11,200 +0.00(+0.23%)
May 25, 2021 0.3628 0.3656 0.3411 0.3486 26,944 -0.01(-1.80%)
May 24, 2021 0.3550 0.3800 0.3300 0.3550 7,769 -0.00(-0.25%)
May 21, 2021 0.3735 0.3740 0.3559 0.3559 66,524 -0.01(-3.08%)
May 20, 2021 0.3758 0.3758 0.3638 0.3672 80,640 +0.02(+7.12%)
May 19, 2021 0.3350 0.3475 0.3301 0.3428 103,630 +0.00(+0.50%)
May 18, 2021 0.3333 0.3411 0.3333 0.3411 34,876 +0.03(+9.12%)
May 17, 2021 0.2930 0.3150 0.2930 0.3126 17,264 -0.00(-0.51%)
May 14, 2021 0.3090 0.3142 0.3049 0.3142 45,627 -0.00(-0.48%)
May 13, 2021 0.3296 0.3300 0.3157 0.3157 47,636 -0.02(-4.56%)
May 12, 2021 0.3353 0.3400 0.3308 0.3308 18,727 -0.00(-0.99%)
May 11, 2021 0.3500 0.3500 0.3341 0.3341 14,982 -0.02(-6.26%)
May 10, 2021 0.3541 0.3597 0.3541 0.3564 29,061 +0.00(+0.39%)
May 07, 2021 0.3401 0.3550 0.3322 0.3550 42,794 +0.01(+3.14%)
May 06, 2021 0.3600 0.3630 0.3442 0.3442 39,528 -0.02(-5.41%)
May 05, 2021 0.3600 0.3650 0.3600 0.3639 26,811 -0.00(-0.66%)
May 04, 2021 0.3651 0.3813 0.3492 0.3663 86,513 -0.01(-3.38%)
May 03, 2021 0.3961 0.3961 0.3742 0.3791 82,013 -0.01(-2.82%)
Apr 30, 2021 0.3947 0.3956 0.3900 0.3901 14,900 -0.01(-1.44%)
Apr 29, 2021 0.3929 0.4006 0.3886 0.3958 35,008 +0.01(+2.81%)
Apr 28, 2021 0.3800 0.3858 0.3754 0.3850 17,010 +0.01(+2.07%)
Apr 27, 2021 0.3930 0.3930 0.3772 0.3772 40,745 -0.01(-2.61%)
Apr 26, 2021 0.4100 0.4100 0.3784 0.3873 91,447 +0.01(+1.81%)
Apr 23, 2021 0.3885 0.3927 0.3720 0.3804 49,300 -0.02(-4.90%)
Apr 22, 2021 0.3943 0.4000 0.3915 0.4000 26,249 +0.02(+5.29%)
Apr 21, 2021 0.3878 0.3950 0.3795 0.3799 34,209 -0.02(-4.36%)
Apr 20, 2021 0.4000 0.4000 0.3849 0.3972 48,443 -0.01(-2.22%)
Apr 19, 2021 0.4063 0.4123 0.3945 0.4062 98,166 -0.00(-0.27%)
Apr 16, 2021 0.4200 0.4207 0.4073 0.4073 34,400 -0.01(-2.07%)
Apr 15, 2021 0.4152 0.4200 0.4061 0.4159 71,278 +0.00(+0.31%)
Apr 14, 2021 0.4213 0.4226 0.4146 0.4146 133,764 -0.01(-1.87%)
Apr 13, 2021 0.4440 0.4440 0.4217 0.4225 85,220 +0.00(+0.21%)
Apr 12, 2021 0.4342 0.4400 0.4216 0.4216 17,990 -0.02(-3.92%)
Apr 09, 2021 0.4300 0.4388 0.4281 0.4388 14,200 +0.01(+2.05%)
Apr 08, 2021 0.4173 0.4333 0.4173 0.4300 25,083 +0.01(+2.65%)
Apr 07, 2021 0.4600 0.4600 0.4189 0.4189 27,624 -0.02(-4.25%)
Apr 06, 2021 0.4250 0.4375 0.4170 0.4375 47,081 +0.00(+0.55%)
Apr 05, 2021 0.4265 0.4361 0.4265 0.4351 10,277 -0.01(-2.58%)
Apr 01, 2021 0.4424 0.4470 0.4348 0.4466 13,600 +0.00(+0.29%)
Mar 31, 2021 0.4347 0.4545 0.4280 0.4453 30,720 +0.01(+2.46%)
Mar 30, 2021 0.4403 0.4440 0.4186 0.4346 60,216 -0.02(-3.70%)
Mar 29, 2021 0.4500 0.4699 0.4239 0.4513 34,318 +0.00(+0.29%)
Mar 26, 2021 0.4500 0.4539 0.4447 0.4500 25,900 +0.01(+3.38%)
Mar 25, 2021 0.4362 0.4397 0.4353 0.4353 7,541 -0.01(-2.11%)
Mar 24, 2021 0.4600 0.4600 0.4447 0.4447 61,961 -0.02(-3.33%)
Mar 23, 2021 0.4688 0.4781 0.4577 0.4600 15,334 -0.00(-0.61%)
Mar 22, 2021 0.4930 0.4930 0.4600 0.4628 29,478 -0.01(-1.85%)
Mar 19, 2021 0.4448 0.4886 0.4448 0.4715 75,500 +0.02(+4.78%)
Mar 18, 2021 0.4501 0.4599 0.4499 0.4500 109,280 -0.01(-2.17%)
Mar 17, 2021 0.4618 0.4651 0.4527 0.4600 20,141 -0.01(-1.50%)
Mar 16, 2021 0.4900 0.4999 0.4520 0.4670 52,913 -0.02(-4.69%)
Mar 15, 2021 0.4100 0.4959 0.4100 0.4900 84,066 +0.06(+13.06%)
Mar 12, 2021 0.4230 0.4339 0.4151 0.4334 46,500 +0.01(+1.76%)
Mar 11, 2021 0.4289 0.4336 0.4200 0.4259 20,772 -0.00(-0.49%)
Mar 10, 2021 0.4399 0.4404 0.4108 0.4280 175,217 +0.00(+0.07%)
Mar 09, 2021 0.4240 0.4321 0.4182 0.4277 38,374 -0.00(-0.53%)
Mar 08, 2021 0.4233 0.4350 0.4170 0.4300 85,089 +0.00(+0.58%)
Mar 05, 2021 0.4331 0.4350 0.4015 0.4275 176,600 -0.01(-1.88%)
Mar 04, 2021 0.4485 0.4700 0.4241 0.4357 71,229 -0.03(-7.06%)
Mar 03, 2021 0.4406 0.4752 0.4336 0.4688 44,247 +0.02(+4.15%)
Mar 02, 2021 0.4700 0.4700 0.4500 0.4501 173,143 -0.01(-1.68%)
Mar 01, 2021 0.4772 0.4772 0.4562 0.4578 71,012 -0.00(-0.48%)
Feb 26, 2021 0.4742 0.4747 0.4530 0.4600 46,000 +0.00(+0.07%)
Feb 25, 2021 0.5049 0.5100 0.4597 0.4597 94,622 -0.05(-10.11%)
Feb 24, 2021 0.4630 0.5174 0.4630 0.5114 89,689 +0.01(+2.20%)
Feb 23, 2021 0.5300 0.5300 0.4896 0.5004 164,746 -0.04(-7.38%)
Feb 22, 2021 0.5798 0.5798 0.5307 0.5403 87,653 -0.01(-2.31%)
Feb 19, 2021 0.5725 0.5879 0.5531 0.5531 79,500 -0.01(-1.23%)
Feb 18, 2021 0.5271 0.5674 0.5260 0.5600 94,181 +0.02(+4.48%)
Feb 17, 2021 0.5234 0.5449 0.5234 0.5360 138,893 +0.01(+1.50%)
Feb 16, 2021 0.5387 0.5400 0.5040 0.5281 98,953 -0.02(-2.83%)
Feb 12, 2021 0.5090 0.5435 0.5090 0.5435 69,500 +0.01(+2.45%)
Feb 11, 2021 0.5418 0.5532 0.5200 0.5305 60,782 -0.01(-2.03%)
Feb 10, 2021 0.5531 0.5819 0.5400 0.5415 183,678 -0.01(-2.04%)
Feb 09, 2021 0.5563 0.5594 0.5319 0.5528 63,384 +0.01(+2.01%)
Feb 08, 2021 0.5590 0.5732 0.5419 0.5419 76,146 -0.01(-2.01%)
Feb 05, 2021 0.5672 0.5757 0.5500 0.5530 113,100 -0.01(-2.38%)
Feb 04, 2021 0.5371 0.5814 0.5371 0.5665 35,097 +0.01(+2.05%)
Feb 03, 2021 0.5273 0.5630 0.5273 0.5551 533,972 +0.02(+3.74%)
Feb 02, 2021 0.5200 0.5415 0.5100 0.5351 30,365 +0.01(+1.96%)
Feb 01, 2021 0.5286 0.5460 0.5143 0.5248 137,254 -0.01(-1.15%)
Jan 29, 2021 0.5457 0.5577 0.5301 0.5309 113,700 -0.01(-1.54%)
Jan 28, 2021 0.5550 0.5620 0.5381 0.5392 54,184 -0.02(-2.85%)
Jan 27, 2021 0.5500 0.5814 0.5500 0.5550 198,318 -0.03(-5.66%)
Jan 26, 2021 0.5945 0.5991 0.5742 0.5883 116,086 +0.01(+2.58%)
Jan 25, 2021 0.6312 0.6580 0.5558 0.5735 344,452 +0.02(+4.27%)
Jan 22, 2021 0.5782 0.5782 0.5338 0.5500 87,000 -0.03(-4.88%)
Jan 21, 2021 0.5651 0.5973 0.5301 0.5782 305,791 +0.01(+2.32%)
Jan 20, 2021 0.5900 0.5900 0.5500 0.5651 337,527 -0.02(-2.62%)
Jan 19, 2021 0.6000 0.6285 0.5800 0.5803 208,362 -0.03(-4.65%)
Jan 15, 2021 0.6777 0.6777 0.5888 0.6086 209,400 -0.07(-10.06%)
Jan 14, 2021 0.6100 0.6823 0.5751 0.6767 582,826 +0.10(+16.67%)
Jan 13, 2021 0.4640 0.5824 0.4640 0.5800 708,638 +0.12(+27.00%)
Jan 12, 2021 0.4662 0.4910 0.4465 0.4567 172,604 +0.01(+2.38%)
Jan 11, 2021 0.3993 0.4550 0.3940 0.4461 433,367 +0.02(+3.74%)
Jan 08, 2021 0.4400 0.4500 0.4243 0.4300 97,100 -0.02(-4.44%)
Jan 07, 2021 0.4508 0.4580 0.4320 0.4500 118,143 -0.01(-1.75%)
Jan 06, 2021 0.4789 0.4789 0.4550 0.4580 89,342 -0.01(-2.55%)
Jan 05, 2021 0.4710 0.4790 0.4627 0.4700 35,515 +0.01(+1.73%)
Jan 04, 2021 0.5000 0.5100 0.4600 0.4620 106,691 +0.01(+2.01%)
Dec 31, 2020 0.4529 0.4529 0.4529 63,049 -0.01(-1.54%)
Dec 30, 2020 0.4750 0.4750 0.4400 0.4600 63,049 +0.01(+1.32%)
Dec 29, 2020 0.4716 0.4806 0.4442 0.4540 285,898 +0.01(+3.02%)
Dec 28, 2020 0.5000 0.5000 0.4284 0.4407 527,390 -0.03(-6.79%)
Dec 24, 2020 0.4671 0.4793 0.4660 0.4728 43,900 +0.00(+0.42%)
Dec 23, 2020 0.4900 0.5091 0.4708 0.4708 215,766 -0.02(-3.66%)
Dec 22, 2020 0.4702 0.4900 0.4205 0.4887 203,771 +0.02(+4.07%)
Dec 21, 2020 0.4692 0.4950 0.4500 0.4696 79,411 -0.02(-4.46%)
Dec 18, 2020 0.4520 0.5000 0.4444 0.4915 79,700 +0.04(+9.22%)
Dec 17, 2020 0.4483 0.4510 0.4434 0.4500 4,093 +0.01(+1.83%)
Dec 16, 2020 0.4365 0.4419 0.4211 0.4419 11,230 +0.01(+1.38%)
Dec 15, 2020 0.4150 0.4424 0.4136 0.4359 17,191 +0.02(+5.65%)
Dec 14, 2020 0.4134 0.4211 0.4060 0.4126 63,014 -0.02(-3.60%)
Dec 11, 2020 0.4300 0.4300 0.4123 0.4280 18,400 -0.00(-0.47%)
Dec 10, 2020 0.4190 0.4419 0.4147 0.4300 66,041 +0.01(+2.70%)
Dec 09, 2020 0.4355 0.4355 0.4118 0.4187 56,427 -0.01(-3.03%)
Dec 08, 2020 0.4105 0.4394 0.4105 0.4318 56,332 +0.00(+0.42%)
Dec 07, 2020 0.4113 0.4333 0.3810 0.4300 115,024 +0.02(+4.88%)
Dec 04, 2020 0.4100 0.4170 0.4008 0.4100 17,700 +0.01(+2.07%)
Dec 03, 2020 0.4218 0.4218 0.3984 0.4017 52,364 -0.02(-4.79%)
Dec 02, 2020 0.4444 0.4527 0.3993 0.4219 64,723 -0.01(-1.19%)
Dec 01, 2020 0.4665 0.4665 0.4071 0.4270 159,064 -0.02(-4.73%)
Nov 30, 2020 0.4400 0.4539 0.4143 0.4482 73,828 +0.05(+12.05%)
Nov 27, 2020 0.3734 0.4100 0.3734 0.4000 33,700 +0.02(+4.33%)
Nov 25, 2020 0.3949 0.3949 0.3791 0.3834 42,300 -0.01(-2.84%)
Nov 24, 2020 0.3767 0.3946 0.3700 0.3946 33,385 +0.03(+8.05%)
Nov 23, 2020 0.3757 0.3757 0.3572 0.3652 140,660 -0.01(-2.56%)
Nov 20, 2020 0.3645 0.3800 0.3624 0.3748 139,000 -0.00(-0.50%)
Nov 19, 2020 0.3747 0.3800 0.3644 0.3767 39,212 -0.00(-0.08%)
Nov 18, 2020 0.3800 0.3937 0.3700 0.3770 62,072 -0.00(-0.89%)
Nov 17, 2020 0.3895 0.3930 0.3700 0.3804 56,749 -0.01(-2.34%)
Nov 16, 2020 0.4097 0.4205 0.3810 0.3895 82,542 -0.03(-7.37%)
Nov 13, 2020 0.4269 0.4302 0.4131 0.4205 30,000 +0.00(+0.31%)
Nov 12, 2020 0.4460 0.4460 0.4080 0.4192 81,860 +0.00(+1.16%)
Nov 11, 2020 0.3679 0.4300 0.3679 0.4144 28,028 +0.03(+8.77%)
Nov 10, 2020 0.3868 0.3968 0.3791 0.3810 62,693 +0.00(+0.26%)
Nov 09, 2020 0.4176 0.4280 0.3770 0.3800 192,196 -0.02(-5.00%)
Nov 06, 2020 0.4106 0.4184 0.3960 0.4000 106,900 -0.02(-4.49%)
Nov 05, 2020 0.4398 0.4398 0.4188 0.4188 95,931 -0.00(-0.29%)
Nov 04, 2020 0.4147 0.4300 0.4147 0.4200 47,620 +0.01(+1.23%)
Nov 03, 2020 0.4138 0.4276 0.4135 0.4149 40,365 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.