Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 22.73 22.82 22.34 22.36 1,720,800 -0.09(-0.42%)
Oct 30, 2001 22.85 22.85 22.30 22.45 1,763,100 -0.40(-1.73%)
Oct 29, 2001 23.55 23.75 22.85 22.85 1,201,000 -0.80(-3.38%)
Oct 26, 2001 23.23 23.80 23.21 23.65 1,266,200 +0.46(+2.01%)
Oct 25, 2001 22.52 23.36 22.16 23.18 1,838,300 +0.46(+2.02%)
Oct 24, 2001 23.07 23.23 22.60 22.73 1,650,500 -0.36(-1.58%)
Oct 23, 2001 23.50 23.53 22.98 23.09 1,442,500 -0.20(-0.84%)
Oct 22, 2001 22.83 23.35 22.70 23.29 2,718,800 +0.41(+1.77%)
Oct 19, 2001 23.40 23.40 22.65 22.88 1,933,800 -0.32(-1.36%)
Oct 18, 2001 23.29 23.48 22.93 23.20 1,592,800 -0.27(-1.13%)
Oct 17, 2001 24.05 24.20 23.41 23.46 2,921,600 -0.55(-2.31%)
Oct 16, 2001 23.50 24.10 23.30 24.02 3,314,300 -0.09(-0.35%)
Oct 15, 2001 24.02 24.18 23.85 24.10 1,116,000 -0.17(-0.72%)
Oct 12, 2001 24.30 24.49 23.85 24.27 2,733,600 -0.38(-1.52%)
Oct 11, 2001 23.78 24.95 23.73 24.65 2,397,700 +0.99(+4.21%)
Oct 10, 2001 22.90 23.75 22.75 23.66 3,406,500 +0.21(+0.87%)
Oct 09, 2001 23.05 23.52 23.00 23.45 1,386,300 +0.13(+0.56%)
Oct 08, 2001 23.85 23.85 23.14 23.32 2,052,700 -0.80(-3.34%)
Oct 05, 2001 23.91 24.12 23.50 24.12 1,898,700 +0.41(+1.73%)
Oct 04, 2001 23.75 24.18 23.68 23.71 2,134,700 +0.00(+0.02%)
Oct 03, 2001 22.57 23.90 22.35 23.71 2,324,100 +1.01(+4.45%)
Oct 02, 2001 22.11 22.86 22.04 22.70 1,805,300 +0.71(+3.23%)
Oct 01, 2001 22.43 22.43 21.68 21.99 2,110,100 -0.41(-1.83%)
Sep 28, 2001 21.90 22.75 21.65 22.40 2,156,500 +0.50(+2.28%)
Sep 27, 2001 22.05 22.25 21.32 21.90 2,439,200 -0.14(-0.61%)
Sep 26, 2001 22.90 22.90 21.84 22.04 3,171,700 -1.16(-4.98%)
Sep 25, 2001 23.06 23.39 22.55 23.19 2,268,400 +0.13(+0.56%)
Sep 24, 2001 22.52 23.70 22.52 23.06 2,836,200 +1.04(+4.70%)
Sep 21, 2001 20.85 22.05 20.16 22.02 4,950,000 +1.17(+5.64%)
Sep 20, 2001 22.25 22.48 20.73 20.85 2,992,100 -1.35(-6.08%)
Sep 19, 2001 22.93 23.18 21.65 22.20 2,464,200 -0.66(-2.87%)
Sep 18, 2001 22.75 23.73 22.45 22.86 2,780,100 +0.51(+2.28%)
Sep 17, 2001 23.50 24.23 21.93 22.34 4,045,300 -1.71(-7.09%)
Sep 10, 2001 24.00 24.18 23.52 24.05 2,756,000 -0.38(-1.56%)
Sep 07, 2001 25.57 25.57 24.38 24.43 2,553,200 -1.14(-4.44%)
Sep 06, 2001 25.27 25.88 25.27 25.57 3,103,400 +0.42(+1.65%)
Sep 05, 2001 25.40 25.40 24.89 25.15 1,768,300 -0.04(-0.16%)
Sep 04, 2001 25.00 25.73 24.70 25.19 2,739,900 +0.19(+0.76%)
Aug 31, 2001 24.95 25.59 24.77 25.00 1,680,100 +0.00(+0.00%)
Aug 30, 2001 25.40 25.70 24.75 25.00 1,942,800 -0.59(-2.29%)
Aug 29, 2001 26.00 26.00 25.43 25.59 1,571,100 -0.48(-1.86%)
Aug 28, 2001 26.23 26.23 25.79 26.07 1,052,400 -0.16(-0.61%)
Aug 27, 2001 26.15 26.34 26.10 26.23 1,013,300 +0.11(+0.42%)
Aug 24, 2001 25.90 26.14 25.50 26.12 2,458,500 +0.22(+0.85%)
Aug 23, 2001 26.30 26.30 25.43 25.90 2,671,200 -0.75(-2.81%)
Aug 22, 2001 26.30 26.65 26.12 26.65 2,606,900 +0.45(+1.70%)
Aug 21, 2001 26.50 26.55 26.13 26.20 2,802,800 -0.17(-0.64%)
Aug 20, 2001 26.80 26.80 26.12 26.38 2,140,500 -0.50(-1.86%)
Aug 17, 2001 27.12 27.23 26.53 26.88 1,728,300 -0.20(-0.74%)
Aug 16, 2001 27.60 27.60 27.04 27.07 2,470,200 -0.54(-1.96%)
Aug 15, 2001 26.94 27.68 26.94 27.61 2,405,200 +0.68(+2.54%)
Aug 14, 2001 26.88 27.04 26.64 26.93 1,764,200 -0.08(-0.30%)
Aug 13, 2001 26.65 27.16 26.64 27.01 1,303,600 +0.19(+0.69%)
Aug 10, 2001 26.15 27.25 25.85 26.82 2,128,200 +0.65(+2.48%)
Aug 09, 2001 26.10 26.20 25.69 26.18 2,362,800 -0.20(-0.78%)
Aug 08, 2001 26.35 26.65 26.25 26.38 2,334,200 -0.27(-1.01%)
Aug 07, 2001 26.38 26.79 26.23 26.65 1,387,400 +0.17(+0.66%)
Aug 06, 2001 27.00 27.01 26.14 26.48 1,180,300 -0.75(-2.75%)
Aug 03, 2001 27.23 27.28 26.62 27.23 1,132,600 -0.07(-0.27%)
Aug 02, 2001 27.12 27.36 26.75 27.30 1,841,200 +0.32(+1.20%)
Aug 01, 2001 27.43 27.86 26.75 26.98 2,537,000 -0.57(-2.09%)
Jul 31, 2001 27.00 27.75 26.88 27.55 2,547,400 +0.78(+2.89%)
Jul 30, 2001 26.65 26.89 26.54 26.77 1,409,100 +0.40(+1.52%)
Jul 27, 2001 26.29 26.38 26.10 26.38 2,179,300 +0.09(+0.34%)
Jul 26, 2001 26.50 26.55 25.95 26.29 2,386,600 -0.21(-0.81%)
Jul 25, 2001 26.45 26.80 26.16 26.50 3,514,700 +0.05(+0.19%)
Jul 24, 2001 26.95 27.10 26.34 26.45 3,301,900 -0.50(-1.86%)
Jul 23, 2001 27.00 27.23 26.53 26.95 1,467,400 -0.05(-0.19%)
Jul 20, 2001 27.10 27.48 26.88 27.00 1,620,200 -0.10(-0.37%)
Jul 19, 2001 26.45 27.41 26.45 27.10 3,068,000 +0.76(+2.89%)
Jul 18, 2001 26.77 26.91 25.92 26.34 3,084,900 -0.43(-1.62%)
Jul 17, 2001 25.70 27.25 25.70 26.77 5,168,100 +1.59(+6.31%)
Jul 16, 2001 26.23 26.23 25.07 25.18 1,625,400 -1.05(-4.02%)
Jul 13, 2001 25.95 26.34 25.95 26.24 2,171,900 +0.29(+1.12%)
Jul 12, 2001 24.95 26.02 24.95 25.95 2,349,000 +1.45(+5.92%)
Jul 11, 2001 24.43 25.04 24.43 24.50 2,061,300 +0.11(+0.45%)
Jul 10, 2001 25.20 25.46 24.39 24.39 2,133,900 -0.81(-3.21%)
Jul 09, 2001 25.00 25.57 25.00 25.20 1,363,300 +0.40(+1.61%)
Jul 06, 2001 25.84 25.88 24.80 24.80 1,879,300 -1.04(-4.02%)
Jul 05, 2001 26.00 26.10 25.77 25.84 1,606,800 -0.16(-0.60%)
Jul 03, 2001 25.98 26.14 25.80 26.00 1,072,900 +0.02(+0.06%)
Jul 02, 2001 25.02 26.12 25.02 25.98 2,065,100 +0.96(+3.82%)
Jun 29, 2001 24.88 25.45 24.75 25.02 4,099,200 -0.30(-1.20%)
Jun 28, 2001 26.14 26.43 25.20 25.33 4,985,000 -0.82(-3.12%)
Jun 27, 2001 26.60 26.98 26.00 26.14 2,559,900 -0.46(-1.71%)
Jun 26, 2001 26.32 26.85 25.86 26.60 3,655,100 +0.28(+1.04%)
Jun 25, 2001 27.32 27.32 26.30 26.32 2,722,200 -1.00(-3.66%)
Jun 22, 2001 27.95 27.95 27.14 27.32 1,861,700 -0.67(-2.39%)
Jun 21, 2001 27.75 28.25 27.66 28.00 2,608,300 +0.25(+0.88%)
Jun 20, 2001 27.00 27.86 27.00 27.75 2,121,800 +0.80(+2.99%)
Jun 19, 2001 27.23 27.35 26.84 26.95 2,275,100 -0.29(-1.05%)
Jun 18, 2001 27.07 27.41 27.02 27.23 1,479,100 +0.16(+0.57%)
Jun 15, 2001 27.09 27.24 26.98 27.07 3,254,300 -0.02(-0.07%)
Jun 14, 2001 27.02 27.30 26.77 27.09 2,125,300 +0.07(+0.28%)
Jun 13, 2001 26.91 27.24 26.88 27.02 849,100 +0.11(+0.41%)
Jun 12, 2001 26.68 27.03 26.50 26.91 1,601,400 +0.23(+0.86%)
Jun 11, 2001 27.05 27.05 26.40 26.68 1,564,800 -0.48(-1.79%)
Jun 08, 2001 27.49 27.49 26.78 27.16 1,395,900 -0.32(-1.18%)
Jun 07, 2001 27.32 27.57 26.96 27.49 1,554,000 +0.16(+0.60%)
Jun 06, 2001 27.93 27.93 27.22 27.32 1,153,700 -0.62(-2.22%)
Jun 05, 2001 27.89 27.98 27.47 27.95 1,734,900 +0.05(+0.20%)
Jun 04, 2001 27.43 28.02 27.19 27.89 1,385,300 +0.46(+1.70%)
Jun 01, 2001 27.08 27.55 26.89 27.43 1,504,000 +0.35(+1.27%)
May 31, 2001 26.77 27.35 26.77 27.08 1,466,800 +0.38(+1.42%)
May 30, 2001 27.50 27.50 26.63 26.70 2,479,400 -0.87(-3.16%)
May 29, 2001 27.00 27.64 26.76 27.57 1,941,900 +0.57(+2.11%)
May 25, 2001 27.20 27.32 26.92 27.00 1,570,300 -0.20(-0.74%)
May 24, 2001 27.50 27.62 27.00 27.20 3,090,500 -0.30(-1.09%)
May 23, 2001 28.10 28.41 27.45 27.50 3,162,600 -0.60(-2.14%)
May 22, 2001 27.85 28.25 27.73 28.10 2,184,200 +0.25(+0.90%)
May 21, 2001 27.62 27.85 27.10 27.85 2,387,600 +0.23(+0.81%)
May 18, 2001 27.62 27.75 27.15 27.62 1,841,300 +0.00(+0.00%)
May 17, 2001 27.95 28.02 27.62 27.62 3,738,200 -0.33(-1.18%)
May 16, 2001 26.57 28.25 26.36 27.95 3,718,200 +1.38(+5.21%)
May 15, 2001 26.41 26.80 25.90 26.57 3,024,100 +0.16(+0.61%)
May 14, 2001 26.60 26.61 26.20 26.41 1,651,400 -0.19(-0.71%)
May 11, 2001 26.71 26.95 26.48 26.60 2,902,300 -0.11(-0.43%)
May 10, 2001 26.08 27.00 26.08 26.71 2,701,900 +0.71(+2.75%)
May 09, 2001 25.93 26.35 25.82 26.00 1,762,100 +0.07(+0.29%)
May 08, 2001 25.82 26.12 25.82 25.93 2,340,400 +0.17(+0.66%)
May 07, 2001 25.27 26.06 25.05 25.75 2,973,100 +0.48(+1.90%)
May 04, 2001 25.02 25.30 24.52 25.27 2,036,100 +0.25(+1.02%)
May 03, 2001 25.12 25.12 24.47 25.02 1,383,200 -0.13(-0.52%)
May 02, 2001 25.39 25.50 24.70 25.15 2,091,600 -0.24(-0.95%)
May 01, 2001 25.10 25.50 24.78 25.39 2,308,600 +0.29(+1.16%)
Apr 30, 2001 25.16 25.75 25.10 25.10 2,527,500 -0.05(-0.22%)
Apr 27, 2001 24.71 25.41 24.71 25.16 2,058,700 +0.48(+1.95%)
Apr 26, 2001 25.00 25.20 24.56 24.68 2,583,400 -0.32(-1.30%)
Apr 25, 2001 24.15 25.02 23.77 25.00 2,622,900 +0.85(+3.52%)
Apr 24, 2001 24.12 24.58 24.10 24.15 2,521,200 +0.02(+0.10%)
Apr 23, 2001 23.94 24.20 23.88 24.12 1,633,400 +0.18(+0.77%)
Apr 20, 2001 23.84 24.11 23.43 23.94 1,547,900 +0.10(+0.42%)
Apr 19, 2001 24.00 24.00 23.48 23.84 1,615,300 -0.39(-1.59%)
Apr 18, 2001 22.88 24.50 22.82 24.23 3,945,700 +1.35(+5.90%)
Apr 17, 2001 23.25 23.25 22.71 22.88 2,896,400 -0.50(-2.14%)
Apr 16, 2001 23.50 23.62 22.81 23.38 1,880,400 -0.13(-0.55%)
Apr 12, 2001 22.57 23.50 22.48 23.50 1,650,100 +0.93(+4.14%)
Apr 11, 2001 22.85 23.05 22.46 22.57 1,715,200 -0.28(-1.23%)
Apr 10, 2001 22.50 23.50 22.50 22.85 2,546,000 +0.36(+1.60%)
Apr 09, 2001 22.29 22.84 22.29 22.49 2,140,100 +0.21(+0.97%)
Apr 06, 2001 22.55 22.55 21.94 22.27 2,022,300 -0.62(-2.69%)
Apr 05, 2001 21.77 23.00 21.77 22.89 2,353,900 +1.12(+5.12%)
Apr 04, 2001 21.08 21.96 20.95 21.77 1,845,000 +0.70(+3.30%)
Apr 03, 2001 21.98 21.98 20.75 21.08 3,116,400 -1.14(-5.13%)
Apr 02, 2001 22.19 22.85 21.90 22.22 2,166,800 +0.03(+0.14%)
Mar 30, 2001 22.31 22.46 21.89 22.19 1,523,400 -0.12(-0.54%)
Mar 29, 2001 22.38 22.38 21.63 22.31 3,246,600 -0.44(-1.93%)
Mar 28, 2001 22.40 22.75 21.79 22.75 2,442,400 +0.35(+1.56%)
Mar 27, 2001 21.47 22.40 21.23 22.40 2,364,700 +0.93(+4.33%)
Mar 26, 2001 21.11 21.88 21.11 21.47 2,291,300 +0.58(+2.80%)
Mar 23, 2001 20.68 20.99 20.27 20.89 2,341,600 +0.20(+0.97%)
Mar 22, 2001 20.98 20.98 20.07 20.68 2,213,700 -0.41(-1.92%)
Mar 21, 2001 21.62 21.62 20.77 21.09 2,768,900 -0.84(-3.85%)
Mar 20, 2001 22.57 22.79 21.88 21.93 2,361,900 -0.64(-2.81%)
Mar 19, 2001 22.30 22.65 22.00 22.57 1,444,700 +0.27(+1.21%)
Mar 16, 2001 22.50 22.77 22.12 22.30 2,710,400 -0.20(-0.89%)
Mar 15, 2001 22.39 22.60 22.20 22.50 1,321,800 +0.11(+0.47%)
Mar 14, 2001 22.75 22.75 22.27 22.39 2,217,800 -0.63(-2.74%)
Mar 13, 2001 22.48 23.11 22.43 23.02 2,164,300 +0.54(+2.42%)
Mar 12, 2001 23.40 23.40 22.39 22.48 2,354,100 -0.94(-4.01%)
Mar 09, 2001 23.89 23.89 23.15 23.42 2,546,400 -0.47(-1.99%)
Mar 08, 2001 23.48 24.00 23.48 23.89 3,769,700 +0.50(+2.12%)
Mar 07, 2001 22.55 23.41 22.55 23.40 3,269,000 +1.14(+5.14%)
Mar 06, 2001 22.16 22.60 22.07 22.25 1,853,000 +0.09(+0.41%)
Mar 05, 2001 21.65 22.35 21.65 22.16 1,821,500 +0.82(+3.87%)
Mar 02, 2001 21.07 21.73 21.07 21.34 1,295,800 +0.34(+1.62%)
Mar 01, 2001 20.80 21.38 20.76 21.00 1,668,500 +0.20(+0.96%)
Feb 28, 2001 21.25 21.59 20.77 20.80 1,512,600 -0.45(-2.09%)
Feb 27, 2001 20.82 21.32 20.77 21.25 1,856,800 +0.43(+2.07%)
Feb 26, 2001 20.28 20.94 20.28 20.82 1,083,800 +0.77(+3.84%)
Feb 23, 2001 20.34 20.39 19.88 20.05 1,638,800 -0.30(-1.47%)
Feb 22, 2001 20.48 20.73 20.10 20.34 1,623,700 -0.14(-0.66%)
Feb 21, 2001 20.90 21.14 20.45 20.48 1,557,500 -0.42(-2.01%)
Feb 20, 2001 21.70 21.70 20.90 20.90 2,118,400 -0.94(-4.28%)
Feb 16, 2001 22.06 22.34 21.75 21.84 1,663,100 -0.22(-1.02%)
Feb 15, 2001 21.70 22.50 21.70 22.06 1,743,500 +0.60(+2.80%)
Feb 14, 2001 21.63 22.25 21.41 21.46 1,347,400 -0.17(-0.79%)
Feb 13, 2001 21.57 22.07 21.57 21.63 1,449,200 +0.06(+0.30%)
Feb 12, 2001 21.57 21.93 21.57 21.57 1,590,300 +0.07(+0.30%)
Feb 09, 2001 21.59 21.62 21.25 21.50 1,560,900 -0.09(-0.42%)
Feb 08, 2001 21.80 21.88 21.41 21.59 977,000 -0.21(-0.99%)
Feb 07, 2001 21.76 21.95 21.69 21.80 886,900 +0.04(+0.21%)
Feb 06, 2001 21.89 22.03 21.66 21.76 1,149,100 -0.12(-0.57%)
Feb 05, 2001 22.14 22.19 21.86 21.89 911,500 -0.25(-1.13%)
Feb 02, 2001 22.16 22.46 21.95 22.14 1,193,700 -0.03(-0.14%)
Feb 01, 2001 22.11 22.30 21.85 22.16 1,368,800 +0.05(+0.25%)
Jan 31, 2001 22.20 22.50 22.00 22.11 1,944,500 -0.09(-0.41%)
Jan 30, 2001 21.55 22.25 21.12 22.20 2,337,600 +0.65(+3.02%)
Jan 29, 2001 21.58 21.90 21.41 21.55 1,219,800 -0.07(-0.35%)
Jan 26, 2001 21.66 21.88 21.28 21.62 1,551,300 -0.03(-0.14%)
Jan 25, 2001 21.22 22.03 21.22 21.66 1,763,800 +0.56(+2.65%)
Jan 24, 2001 20.82 21.44 20.50 21.09 1,838,000 +0.28(+1.35%)
Jan 23, 2001 20.44 21.00 20.38 20.82 2,899,700 +0.38(+1.83%)
Jan 22, 2001 20.32 20.72 19.91 20.44 2,335,500 +0.12(+0.62%)
Jan 19, 2001 20.53 20.53 19.91 20.32 2,752,000 -0.56(-2.68%)
Jan 18, 2001 21.03 21.03 20.00 20.88 4,585,000 -1.62(-7.22%)
Jan 17, 2001 22.34 22.82 22.16 22.50 2,230,200 +0.16(+0.69%)
Jan 16, 2001 21.84 22.34 21.53 22.34 2,125,200 +0.50(+2.29%)
Jan 12, 2001 22.62 22.62 21.34 21.84 1,751,100 -0.88(-3.85%)
Jan 11, 2001 22.53 22.72 22.07 22.72 1,688,600 +0.19(+0.84%)
Jan 10, 2001 22.82 22.82 22.03 22.53 1,831,700 -0.31(-1.38%)
Jan 09, 2001 22.88 22.88 22.44 22.84 1,923,000 -0.03(-0.13%)
Jan 08, 2001 22.94 23.00 22.57 22.88 1,879,400 -0.07(-0.28%)
Jan 05, 2001 24.25 24.25 22.66 22.94 3,533,900 -1.40(-5.77%)
Jan 04, 2001 23.25 24.82 23.25 24.34 4,577,300 +1.09(+4.71%)
Jan 03, 2001 23.16 23.34 21.78 23.25 3,783,100 +0.09(+0.41%)
Jan 02, 2001 23.62 23.62 22.82 23.16 1,643,900 -0.50(-2.11%)
Dec 29, 2000 23.82 23.97 23.41 23.66 1,529,200 -0.16(-0.67%)
Dec 28, 2000 23.75 23.84 23.09 23.82 1,284,500 +0.07(+0.27%)
Dec 27, 2000 23.78 23.78 23.19 23.75 1,873,400 -0.12(-0.52%)
Dec 26, 2000 23.32 23.88 23.22 23.88 1,862,000 +0.56(+2.40%)
Dec 22, 2000 22.38 23.38 22.09 23.32 2,872,800 +0.94(+4.20%)
Dec 21, 2000 21.53 22.44 21.12 22.38 2,983,900 +0.84(+3.92%)
Dec 20, 2000 21.44 21.66 20.62 21.53 2,907,500 +0.09(+0.42%)
Dec 19, 2000 21.16 21.69 20.72 21.44 2,701,900 +0.29(+1.35%)
Dec 18, 2000 20.41 21.32 20.07 21.16 1,840,300 +0.75(+3.68%)
Dec 15, 2000 20.38 20.72 20.38 20.41 2,293,100 +0.06(+0.29%)
Dec 14, 2000 20.47 20.47 20.07 20.34 1,073,700 -0.50(-2.40%)
Dec 13, 2000 21.19 21.59 20.72 20.84 1,375,500 -0.35(-1.63%)
Dec 12, 2000 21.19 21.82 20.94 21.19 2,048,400 +0.00(+0.00%)
Dec 11, 2000 20.82 21.28 20.47 21.19 1,534,100 +0.38(+1.80%)
Dec 08, 2000 20.78 21.07 20.50 20.82 1,399,500 +0.04(+0.17%)
Dec 07, 2000 20.78 21.25 20.66 20.78 1,132,200 +0.00(+0.00%)
Dec 06, 2000 21.34 21.34 20.69 20.78 1,545,300 -0.91(-4.20%)
Dec 05, 2000 21.66 22.12 20.97 21.69 2,950,200 +0.04(+0.16%)
Dec 04, 2000 20.38 21.97 20.38 21.66 3,012,500 +1.31(+6.44%)
Dec 01, 2000 19.75 20.62 19.75 20.34 1,502,800 +0.69(+3.51%)
Nov 30, 2000 20.07 20.53 19.62 19.66 1,993,400 -0.41(-2.04%)
Nov 29, 2000 19.50 20.28 19.50 20.07 1,429,700 +0.57(+2.90%)
Nov 28, 2000 19.62 19.62 19.28 19.50 910,800 -0.34(-1.74%)
Nov 27, 2000 19.44 19.91 19.22 19.84 1,471,700 +0.40(+2.08%)
Nov 24, 2000 18.91 19.50 18.88 19.44 744,400 +0.54(+2.83%)
Nov 22, 2000 19.09 19.09 18.78 18.91 1,069,200 -0.22(-1.15%)
Nov 21, 2000 18.59 19.25 18.59 19.12 1,834,400 +0.53(+2.85%)
Nov 20, 2000 18.47 18.66 18.25 18.59 1,566,600 +0.12(+0.68%)
Nov 17, 2000 18.22 18.75 18.22 18.47 1,303,800 +0.31(+1.74%)
Nov 16, 2000 18.34 18.34 17.91 18.16 922,200 -0.19(-1.04%)
Nov 15, 2000 18.03 18.47 18.03 18.34 1,422,300 +0.31(+1.75%)
Nov 14, 2000 18.09 18.16 17.84 18.03 1,138,900 -0.06(-0.36%)
Nov 13, 2000 17.88 18.16 17.59 18.09 1,534,200 +0.22(+1.23%)
Nov 10, 2000 18.19 18.19 17.88 17.88 1,382,800 -0.41(-2.22%)
Nov 09, 2000 18.22 18.50 17.84 18.28 1,426,300 +0.06(+0.33%)
Nov 08, 2000 18.07 18.47 17.66 18.22 1,274,700 +0.15(+0.86%)
Nov 07, 2000 18.09 18.12 17.78 18.07 1,273,400 -0.03(-0.17%)
Nov 06, 2000 17.41 18.32 17.41 18.09 1,616,900 +0.69(+3.96%)
Nov 03, 2000 17.41 17.50 17.28 17.41 1,040,900 +0.00(+0.00%)
Nov 02, 2000 17.38 17.75 17.38 17.41 1,181,700 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.