Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 39.77 40.39 39.74 40.27 1,935,600 +0.51(+1.27%)
Oct 28, 2004 40.20 40.33 39.52 39.77 3,232,200 -0.63(-1.57%)
Oct 27, 2004 39.58 40.54 39.49 40.40 3,023,700 +0.70(+1.75%)
Oct 26, 2004 39.10 39.76 39.10 39.70 2,379,700 +0.53(+1.37%)
Oct 25, 2004 38.67 39.31 38.52 39.17 2,193,900 +0.50(+1.29%)
Oct 22, 2004 39.02 39.50 38.65 38.67 4,512,500 +0.16(+0.40%)
Oct 21, 2004 40.19 40.42 38.38 38.52 8,133,800 -1.88(-4.65%)
Oct 20, 2004 40.56 40.87 40.05 40.40 2,564,700 -0.04(-0.10%)
Oct 19, 2004 40.66 40.99 40.14 40.44 2,598,600 -0.13(-0.32%)
Oct 18, 2004 40.51 40.58 40.08 40.56 2,344,700 +0.02(+0.05%)
Oct 15, 2004 39.76 40.87 39.75 40.55 3,049,100 +0.80(+2.00%)
Oct 14, 2004 39.55 39.97 39.22 39.75 2,625,400 +0.20(+0.52%)
Oct 13, 2004 39.88 39.88 39.02 39.55 3,662,400 -0.32(-0.82%)
Oct 12, 2004 39.59 40.12 39.25 39.87 1,836,000 +0.16(+0.42%)
Oct 11, 2004 39.75 40.15 39.60 39.70 957,200 -0.05(-0.11%)
Oct 08, 2004 40.01 40.12 39.60 39.75 1,600,500 -0.25(-0.62%)
Oct 07, 2004 40.65 40.83 39.95 40.00 2,022,300 -0.50(-1.23%)
Oct 06, 2004 40.19 40.50 40.07 40.50 1,748,300 +0.31(+0.78%)
Oct 05, 2004 40.62 40.66 40.05 40.19 2,054,200 -0.44(-1.08%)
Oct 04, 2004 40.38 40.99 40.38 40.62 2,842,500 +0.33(+0.81%)
Oct 01, 2004 40.22 40.48 39.96 40.30 3,625,200 +0.07(+0.19%)
Sep 30, 2004 40.20 40.65 39.92 40.23 4,304,800 -0.02(-0.06%)
Sep 29, 2004 38.62 40.27 38.51 40.25 7,102,600 +1.80(+4.68%)
Sep 28, 2004 37.27 38.95 37.27 38.45 4,594,900 +1.24(+3.33%)
Sep 27, 2004 37.11 37.35 37.01 37.21 1,269,200 -0.17(-0.45%)
Sep 24, 2004 37.10 37.63 37.10 37.38 1,578,200 +0.13(+0.35%)
Sep 23, 2004 37.68 37.74 37.06 37.25 1,635,500 -0.43(-1.14%)
Sep 22, 2004 38.05 38.05 37.53 37.68 1,725,100 -0.48(-1.27%)
Sep 21, 2004 37.99 38.38 37.93 38.16 1,703,800 +0.23(+0.59%)
Sep 20, 2004 37.85 38.30 37.80 37.94 1,318,900 -0.12(-0.32%)
Sep 17, 2004 37.62 38.10 37.53 38.06 2,466,700 +0.64(+1.71%)
Sep 16, 2004 37.33 37.70 37.26 37.42 1,194,700 +0.09(+0.25%)
Sep 15, 2004 37.80 37.80 37.23 37.33 1,675,600 -0.53(-1.41%)
Sep 14, 2004 38.00 38.00 37.62 37.86 1,463,700 -0.12(-0.32%)
Sep 13, 2004 37.65 38.05 37.63 37.98 1,885,900 +0.43(+1.15%)
Sep 10, 2004 37.60 37.60 36.98 37.55 1,531,600 +0.11(+0.31%)
Sep 09, 2004 37.60 37.69 37.23 37.44 1,782,700 -0.16(-0.44%)
Sep 08, 2004 37.62 37.73 37.45 37.60 1,291,200 -0.12(-0.32%)
Sep 07, 2004 37.12 37.82 37.08 37.72 2,844,900 +0.94(+2.56%)
Sep 03, 2004 36.75 36.95 36.58 36.78 1,322,900 +0.19(+0.52%)
Sep 02, 2004 36.38 36.63 36.13 36.59 1,619,000 +0.28(+0.77%)
Sep 01, 2004 36.44 36.73 36.23 36.31 1,650,800 -0.04(-0.11%)
Aug 31, 2004 36.22 36.51 36.00 36.35 1,154,900 +0.23(+0.62%)
Aug 30, 2004 36.77 36.77 36.12 36.12 1,352,200 -0.73(-1.97%)
Aug 27, 2004 36.93 37.02 36.67 36.85 1,018,500 -0.00(-0.01%)
Aug 26, 2004 36.94 37.05 36.63 36.85 1,293,300 -0.08(-0.22%)
Aug 25, 2004 36.66 37.01 36.42 36.94 2,084,000 +0.36(+0.98%)
Aug 24, 2004 36.92 36.92 36.44 36.58 2,662,100 +0.55(+1.53%)
Aug 23, 2004 36.24 36.38 35.93 36.02 1,258,300 -0.09(-0.26%)
Aug 20, 2004 35.50 36.29 35.50 36.12 1,973,900 +0.47(+1.33%)
Aug 19, 2004 36.25 36.26 35.34 35.65 2,652,600 -0.60(-1.67%)
Aug 18, 2004 36.12 36.39 36.02 36.25 2,194,600 +0.01(+0.03%)
Aug 17, 2004 36.80 37.10 36.10 36.24 3,114,500 -0.20(-0.54%)
Aug 16, 2004 35.88 36.44 35.64 36.44 2,372,800 +0.56(+1.56%)
Aug 13, 2004 35.83 36.08 35.66 35.88 2,189,700 -0.01(-0.01%)
Aug 12, 2004 35.75 35.99 35.63 35.88 2,946,300 -0.15(-0.42%)
Aug 11, 2004 35.51 36.08 35.27 36.03 2,161,500 +0.40(+1.12%)
Aug 10, 2004 35.03 35.66 34.92 35.63 2,026,900 +0.60(+1.70%)
Aug 09, 2004 35.38 35.49 34.97 35.03 1,670,400 -0.09(-0.26%)
Aug 06, 2004 34.58 35.45 34.25 35.12 4,742,800 +0.31(+0.90%)
Aug 05, 2004 35.92 35.95 34.81 34.81 3,003,200 -1.04(-2.90%)
Aug 04, 2004 36.00 36.09 35.75 35.85 3,136,400 +0.01(+0.03%)
Aug 03, 2004 36.55 36.55 35.62 35.84 3,803,800 -0.71(-1.94%)
Aug 02, 2004 36.62 36.74 36.38 36.55 2,094,900 -0.20(-0.53%)
Jul 30, 2004 36.97 37.05 36.56 36.74 1,733,900 -0.22(-0.60%)
Jul 29, 2004 36.98 37.13 36.53 36.97 1,664,700 +0.25(+0.68%)
Jul 28, 2004 36.09 36.95 35.99 36.72 3,171,900 +0.63(+1.75%)
Jul 27, 2004 36.30 36.33 35.75 36.09 3,459,000 -0.21(-0.59%)
Jul 26, 2004 36.62 36.90 36.19 36.30 2,521,900 -0.31(-0.85%)
Jul 23, 2004 36.77 37.08 36.23 36.61 3,805,300 -0.16(-0.42%)
Jul 22, 2004 36.25 36.91 35.52 36.77 8,918,500 -1.71(-4.44%)
Jul 21, 2004 39.23 39.60 38.27 38.48 2,446,200 -0.56(-1.43%)
Jul 20, 2004 39.10 39.37 38.77 39.03 1,424,000 -0.06(-0.15%)
Jul 19, 2004 38.91 39.30 38.71 39.09 1,737,400 +0.19(+0.49%)
Jul 16, 2004 39.74 39.80 38.86 38.91 2,120,700 -0.80(-2.00%)
Jul 15, 2004 39.39 39.81 39.34 39.70 1,458,300 +0.31(+0.79%)
Jul 14, 2004 39.48 39.72 39.17 39.39 1,922,800 -0.24(-0.62%)
Jul 13, 2004 38.78 39.66 38.78 39.63 2,062,300 +0.52(+1.33%)
Jul 12, 2004 38.54 39.20 38.33 39.12 1,455,900 +0.58(+1.49%)
Jul 09, 2004 38.55 38.82 38.40 38.54 1,721,000 +0.27(+0.72%)
Jul 08, 2004 38.67 38.73 38.24 38.27 1,691,000 -0.48(-1.25%)
Jul 07, 2004 38.24 38.78 38.12 38.75 1,404,300 +0.38(+1.00%)
Jul 06, 2004 38.36 38.48 38.01 38.37 1,618,600 +0.01(+0.01%)
Jul 02, 2004 39.09 39.09 38.20 38.36 1,977,500 -0.73(-1.87%)
Jul 01, 2004 39.60 39.70 38.87 39.09 1,818,400 -0.63(-1.59%)
Jun 30, 2004 39.40 39.80 39.00 39.72 2,553,000 +0.31(+0.79%)
Jun 29, 2004 38.70 39.52 38.52 39.41 1,908,000 +0.67(+1.73%)
Jun 28, 2004 39.27 39.39 38.58 38.74 1,759,100 -0.34(-0.86%)
Jun 25, 2004 39.42 39.62 39.01 39.08 2,581,700 -0.47(-1.20%)
Jun 24, 2004 39.07 39.70 39.02 39.55 2,966,400 +0.60(+1.55%)
Jun 23, 2004 38.34 38.95 38.17 38.95 2,057,100 +0.62(+1.62%)
Jun 22, 2004 38.00 38.33 37.55 38.33 2,441,600 +0.84(+2.23%)
Jun 21, 2004 37.45 37.72 37.26 37.49 1,663,800 +0.28(+0.75%)
Jun 18, 2004 37.23 37.48 37.06 37.21 3,326,600 -0.15(-0.40%)
Jun 17, 2004 37.01 37.45 37.00 37.36 2,032,600 +0.35(+0.96%)
Jun 16, 2004 37.71 37.80 36.95 37.01 2,643,900 -0.69(-1.83%)
Jun 15, 2004 37.50 37.92 37.44 37.70 2,384,900 +0.31(+0.84%)
Jun 14, 2004 37.80 37.80 37.30 37.38 1,225,800 -0.42(-1.11%)
Jun 10, 2004 37.83 38.08 37.60 37.80 1,672,900 +0.10(+0.27%)
Jun 09, 2004 38.49 38.58 37.66 37.70 2,289,400 -0.86(-2.23%)
Jun 08, 2004 38.60 38.88 38.38 38.56 1,962,200 -0.29(-0.75%)
Jun 07, 2004 38.10 38.88 38.08 38.85 1,659,900 +1.10(+2.91%)
Jun 04, 2004 37.80 38.16 37.15 37.75 2,378,700 +0.17(+0.47%)
Jun 03, 2004 38.02 38.17 37.55 37.58 1,748,300 -0.63(-1.66%)
Jun 02, 2004 38.05 38.37 37.86 38.21 2,053,000 +0.23(+0.61%)
Jun 01, 2004 37.67 38.16 37.53 37.98 1,862,800 +0.30(+0.81%)
May 28, 2004 37.62 37.90 37.48 37.67 1,429,600 +0.09(+0.24%)
May 27, 2004 37.62 38.23 37.32 37.59 2,466,700 +0.16(+0.43%)
May 26, 2004 37.33 37.60 37.25 37.42 2,073,400 +0.10(+0.27%)
May 25, 2004 36.90 37.34 36.69 37.33 2,633,900 +0.33(+0.88%)
May 24, 2004 37.50 37.88 36.83 37.00 3,590,100 +0.48(+1.33%)
May 21, 2004 36.28 36.54 36.01 36.52 2,199,900 +0.38(+1.07%)
May 20, 2004 36.90 36.91 36.05 36.13 3,189,100 -0.77(-2.09%)
May 19, 2004 37.25 37.62 36.78 36.90 2,779,900 +0.02(+0.07%)
May 18, 2004 37.27 37.35 36.55 36.88 2,372,600 +0.10(+0.29%)
May 17, 2004 37.15 37.23 36.35 36.77 2,601,700 -1.07(-2.84%)
May 14, 2004 37.25 38.10 37.02 37.84 2,427,200 +0.52(+1.38%)
May 13, 2004 37.24 37.83 36.93 37.33 2,428,400 -0.10(-0.27%)
May 12, 2004 36.65 37.45 36.15 37.43 3,140,600 +0.88(+2.41%)
May 11, 2004 36.63 36.80 36.35 36.55 3,842,700 +0.11(+0.30%)
May 10, 2004 38.05 38.05 36.11 36.44 7,104,700 -2.12(-5.50%)
May 07, 2004 38.70 39.27 38.55 38.56 2,428,500 -0.36(-0.94%)
May 06, 2004 39.20 39.20 38.35 38.92 1,906,400 -0.48(-1.21%)
May 05, 2004 39.49 39.58 39.10 39.40 1,758,000 -0.11(-0.27%)
May 04, 2004 39.69 39.81 39.01 39.51 2,082,000 -0.18(-0.45%)
May 03, 2004 38.95 39.85 38.93 39.69 1,855,300 +0.82(+2.11%)
Apr 30, 2004 39.00 39.48 38.56 38.87 2,799,800 +0.08(+0.19%)
Apr 29, 2004 40.15 40.15 38.49 38.79 3,460,100 -1.06(-2.66%)
Apr 28, 2004 41.00 41.09 39.57 39.85 2,753,000 -1.05(-2.57%)
Apr 27, 2004 40.65 41.00 40.45 40.90 2,230,500 +0.45(+1.11%)
Apr 26, 2004 41.00 41.03 40.41 40.45 2,473,800 -0.53(-1.29%)
Apr 23, 2004 42.05 42.16 40.88 40.98 3,507,300 -1.07(-2.54%)
Apr 22, 2004 41.50 42.38 40.84 42.05 5,406,600 +1.51(+3.72%)
Apr 21, 2004 40.00 40.59 39.21 40.54 3,011,700 +0.55(+1.38%)
Apr 20, 2004 40.62 41.03 39.93 39.99 2,287,500 -0.51(-1.26%)
Apr 19, 2004 40.98 40.98 40.35 40.50 1,617,900 -0.48(-1.18%)
Apr 16, 2004 40.85 41.03 40.40 40.98 1,749,900 +0.59(+1.45%)
Apr 15, 2004 40.62 40.98 40.15 40.40 1,990,200 -0.12(-0.28%)
Apr 14, 2004 40.84 41.20 40.08 40.52 2,558,100 -0.49(-1.21%)
Apr 13, 2004 41.93 42.08 40.70 41.01 2,597,700 -0.87(-2.07%)
Apr 12, 2004 41.10 41.90 41.00 41.88 1,748,500 +0.88(+2.16%)
Apr 08, 2004 41.35 41.59 40.90 40.99 1,178,200 -0.06(-0.15%)
Apr 07, 2004 41.31 41.40 40.71 41.05 2,397,000 -0.41(-0.98%)
Apr 06, 2004 41.00 41.64 40.95 41.45 2,171,400 +0.25(+0.61%)
Apr 05, 2004 40.50 41.26 40.30 41.20 1,708,900 +0.60(+1.49%)
Apr 02, 2004 40.12 40.77 39.78 40.60 2,759,700 +1.10(+2.78%)
Apr 01, 2004 39.58 40.02 39.25 39.50 1,714,500 -0.03(-0.09%)
Mar 31, 2004 39.73 39.92 39.44 39.53 1,718,300 -0.47(-1.16%)
Mar 30, 2004 39.64 40.02 39.10 40.00 3,001,200 +0.26(+0.65%)
Mar 29, 2004 39.22 39.85 39.22 39.74 2,527,700 +1.02(+2.63%)
Mar 26, 2004 38.48 39.12 38.23 38.72 1,910,000 +0.14(+0.38%)
Mar 25, 2004 38.25 38.60 37.98 38.58 1,747,200 +0.41(+1.07%)
Mar 24, 2004 37.98 38.33 37.79 38.16 1,721,800 +0.24(+0.63%)
Mar 23, 2004 37.85 38.38 37.74 37.92 2,155,900 +0.17(+0.46%)
Mar 22, 2004 37.83 37.90 37.44 37.75 1,954,100 -0.40(-1.05%)
Mar 19, 2004 38.60 38.94 38.10 38.15 2,441,900 -0.45(-1.17%)
Mar 18, 2004 38.48 38.70 37.77 38.60 2,446,700 -0.01(-0.03%)
Mar 17, 2004 37.77 38.74 37.75 38.61 2,522,200 +0.94(+2.48%)
Mar 16, 2004 37.25 37.93 37.12 37.67 3,092,600 +0.68(+1.85%)
Mar 15, 2004 37.05 37.33 36.83 36.99 2,855,800 -0.48(-1.27%)
Mar 12, 2004 36.66 37.47 36.51 37.47 2,833,300 +0.89(+2.43%)
Mar 11, 2004 36.67 37.25 36.26 36.58 3,901,700 -0.18(-0.49%)
Mar 10, 2004 38.50 38.70 36.69 36.76 4,725,200 -1.45(-3.78%)
Mar 09, 2004 38.62 38.99 37.98 38.20 2,550,900 -0.24(-0.64%)
Mar 08, 2004 38.83 39.12 38.45 38.45 2,849,600 +0.26(+0.68%)
Mar 05, 2004 38.05 38.55 37.98 38.19 2,603,000 -0.27(-0.69%)
Mar 04, 2004 38.53 38.63 38.26 38.45 1,324,900 -0.21(-0.54%)
Mar 03, 2004 38.80 39.09 38.62 38.66 1,803,100 -0.14(-0.35%)
Mar 02, 2004 38.12 38.91 38.06 38.80 2,267,100 +0.38(+0.98%)
Mar 01, 2004 38.00 38.80 37.92 38.42 2,378,900 +0.55(+1.44%)
Feb 27, 2004 38.85 38.85 37.85 37.88 3,694,100 -1.10(-2.82%)
Feb 26, 2004 38.50 39.28 38.43 38.98 1,810,200 +0.38(+1.00%)
Feb 25, 2004 38.33 38.75 38.09 38.59 1,943,300 +0.24(+0.63%)
Feb 24, 2004 38.40 38.75 38.18 38.35 1,626,100 -0.26(-0.67%)
Feb 23, 2004 38.60 38.91 38.28 38.61 1,794,700 +0.20(+0.52%)
Feb 20, 2004 39.27 39.33 38.05 38.41 2,675,600 -0.86(-2.18%)
Feb 19, 2004 39.62 39.87 39.24 39.27 1,686,400 -0.19(-0.48%)
Feb 18, 2004 39.61 39.77 39.13 39.45 1,539,700 -0.30(-0.77%)
Feb 17, 2004 39.33 39.95 39.25 39.76 2,370,000 +1.05(+2.71%)
Feb 13, 2004 39.25 39.53 38.65 38.71 1,874,500 -0.63(-1.61%)
Feb 12, 2004 39.38 39.62 39.09 39.34 1,548,200 -0.13(-0.34%)
Feb 11, 2004 38.16 39.48 38.01 39.48 3,178,300 +1.20(+3.13%)
Feb 10, 2004 38.77 38.90 38.08 38.28 2,866,300 -0.55(-1.43%)
Feb 09, 2004 39.23 39.34 38.76 38.84 1,469,800 -0.41(-1.06%)
Feb 06, 2004 38.20 39.41 38.20 39.25 2,614,800 +1.09(+2.86%)
Feb 05, 2004 37.90 38.57 37.64 38.16 3,940,500 +0.21(+0.55%)
Feb 04, 2004 38.12 38.26 37.88 37.95 4,233,500 -0.57(-1.48%)
Feb 03, 2004 38.73 38.73 38.21 38.52 4,105,500 -0.22(-0.58%)
Feb 02, 2004 39.12 39.27 38.62 38.74 3,907,200 -0.32(-0.82%)
Jan 30, 2004 38.52 39.23 38.51 39.06 4,520,700 +0.43(+1.13%)
Jan 29, 2004 40.00 40.08 38.38 38.63 5,429,000 -1.18(-2.96%)
Jan 28, 2004 40.65 41.08 39.60 39.81 3,921,500 -1.19(-2.90%)
Jan 27, 2004 42.85 42.85 41.00 41.00 4,624,500 -1.51(-3.54%)
Jan 26, 2004 41.85 42.55 41.34 42.51 2,317,500 +0.42(+1.00%)
Jan 23, 2004 42.04 42.09 41.58 42.09 2,337,600 +0.09(+0.20%)
Jan 22, 2004 41.77 42.35 41.56 42.00 2,055,400 +0.30(+0.72%)
Jan 21, 2004 41.10 41.76 40.72 41.70 2,033,300 +0.62(+1.52%)
Jan 20, 2004 41.80 42.01 41.08 41.08 2,401,700 -0.99(-2.37%)
Jan 16, 2004 42.00 42.48 41.83 42.07 2,541,700 +0.38(+0.91%)
Jan 15, 2004 42.00 42.50 41.30 41.69 1,860,300 -0.16(-0.38%)
Jan 14, 2004 41.23 42.03 41.23 41.85 2,249,000 +0.60(+1.45%)
Jan 13, 2004 41.48 41.80 40.48 41.25 2,614,100 +0.02(+0.06%)
Jan 12, 2004 40.55 41.35 40.53 41.23 2,083,100 +1.00(+2.49%)
Jan 09, 2004 40.52 40.83 40.10 40.23 3,034,300 -0.70(-1.71%)
Jan 08, 2004 41.37 41.59 40.88 40.92 2,422,200 -0.32(-0.78%)
Jan 07, 2004 41.76 41.76 41.16 41.24 3,101,600 -0.46(-1.09%)
Jan 06, 2004 42.16 42.23 41.60 41.70 3,095,200 -0.75(-1.77%)
Jan 05, 2004 41.92 42.58 41.85 42.45 3,092,100 +1.12(+2.72%)
Jan 02, 2004 41.59 41.84 41.26 41.33 2,086,400 -0.18(-0.45%)
Dec 31, 2003 42.20 42.21 41.50 41.51 2,238,000 -0.52(-1.25%)
Dec 30, 2003 42.25 42.38 41.93 42.03 1,092,700 -0.27(-0.63%)
Dec 29, 2003 41.95 42.38 41.95 42.30 1,268,700 +0.45(+1.06%)
Dec 26, 2003 41.63 42.05 41.53 41.85 388,200 +0.10(+0.24%)
Dec 24, 2003 41.66 41.98 41.50 41.76 837,200 -0.07(-0.17%)
Dec 23, 2003 41.90 42.08 41.47 41.83 2,024,800 -0.06(-0.16%)
Dec 22, 2003 42.32 42.48 41.84 41.89 2,658,400 -0.48(-1.14%)
Dec 19, 2003 42.10 42.38 41.55 42.38 5,053,500 +0.52(+1.24%)
Dec 18, 2003 41.08 42.10 40.80 41.85 4,240,700 +0.84(+2.06%)
Dec 17, 2003 40.30 41.03 40.06 41.01 3,193,100 +0.50(+1.23%)
Dec 16, 2003 39.28 40.56 39.28 40.51 4,078,500 +1.25(+3.18%)
Dec 15, 2003 39.49 39.84 39.24 39.26 3,056,200 +0.25(+0.64%)
Dec 12, 2003 38.97 39.14 38.73 39.01 1,830,100 +0.04(+0.10%)
Dec 11, 2003 38.20 39.09 38.05 38.97 2,298,400 +0.97(+2.55%)
Dec 10, 2003 38.23 38.28 37.88 38.00 1,904,900 -0.24(-0.63%)
Dec 09, 2003 38.52 38.67 38.16 38.24 1,806,400 -0.15(-0.39%)
Dec 08, 2003 38.23 38.44 38.02 38.39 1,592,400 +0.14(+0.37%)
Dec 05, 2003 38.00 38.56 38.00 38.25 3,244,500 +0.78(+2.08%)
Dec 04, 2003 37.75 37.78 37.30 37.47 1,517,100 -0.27(-0.72%)
Dec 03, 2003 37.97 38.17 37.67 37.74 1,379,500 -0.05(-0.13%)
Dec 02, 2003 38.27 38.27 37.60 37.79 1,943,500 -0.61(-1.58%)
Dec 01, 2003 38.12 38.41 37.66 38.40 1,762,200 +0.37(+0.97%)
Nov 28, 2003 37.63 38.10 37.61 38.02 681,300 +0.32(+0.86%)
Nov 26, 2003 37.75 37.75 37.16 37.70 1,798,100 +0.18(+0.48%)
Nov 25, 2003 36.83 37.66 36.80 37.52 2,382,200 +0.85(+2.32%)
Nov 24, 2003 36.52 36.88 36.52 36.67 1,807,700 +0.23(+0.62%)
Nov 21, 2003 36.52 36.67 36.37 36.45 1,505,400 +0.07(+0.19%)
Nov 20, 2003 36.35 36.78 36.20 36.38 1,838,200 -0.01(-0.03%)
Nov 19, 2003 35.70 36.44 35.67 36.38 1,795,700 +0.74(+2.08%)
Nov 18, 2003 36.25 36.57 35.65 35.65 1,834,000 -0.60(-1.67%)
Nov 17, 2003 36.30 36.32 35.98 36.25 1,820,400 -0.05(-0.15%)
Nov 14, 2003 36.74 37.28 36.25 36.30 1,730,300 -0.44(-1.18%)
Nov 13, 2003 36.70 37.05 36.56 36.74 1,566,100 -0.09(-0.24%)
Nov 12, 2003 36.10 36.88 36.10 36.83 1,310,600 +0.85(+2.38%)
Nov 11, 2003 36.05 36.29 35.88 35.98 2,125,100 -0.07(-0.19%)
Nov 10, 2003 36.23 36.67 35.91 36.05 2,078,000 -0.24(-0.66%)
Nov 07, 2003 37.22 37.25 36.23 36.28 2,889,000 -0.98(-2.63%)
Nov 06, 2003 37.35 37.37 37.03 37.27 1,974,300 -0.20(-0.55%)
Nov 05, 2003 37.28 37.84 37.19 37.47 1,974,400 +0.06(+0.17%)
Nov 04, 2003 37.02 37.63 36.95 37.41 2,236,600 +0.38(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.