Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 61.00 61.13 60.34 60.71 6,959,600 -0.05(-0.08%)
Oct 30, 2006 61.17 61.19 60.49 60.76 5,365,800 -0.51(-0.83%)
Oct 27, 2006 62.35 62.35 61.22 61.27 9,035,300 -1.08(-1.73%)
Oct 26, 2006 62.70 62.78 62.11 62.35 10,546,000 +0.44(+0.71%)
Oct 25, 2006 61.24 62.09 60.78 61.91 11,557,400 +0.98(+1.61%)
Oct 24, 2006 61.30 61.80 60.73 60.93 11,647,100 +0.51(+0.84%)
Oct 23, 2006 60.00 60.63 59.16 60.42 22,097,300 +1.42(+2.41%)
Oct 20, 2006 63.48 62.28 58.82 59.00 67,788,400 -10.02(-14.52%)
Oct 19, 2006 68.69 69.15 68.09 69.02 4,938,500 -0.06(-0.09%)
Oct 18, 2006 70.76 70.92 68.70 69.08 6,579,300 -0.82(-1.17%)
Oct 17, 2006 69.68 70.12 68.57 69.90 6,039,100 -0.03(-0.04%)
Oct 16, 2006 69.33 70.25 69.00 69.93 6,685,500 +0.85(+1.23%)
Oct 13, 2006 69.45 69.45 68.68 69.08 3,486,100 -0.17(-0.25%)
Oct 12, 2006 68.70 69.67 68.56 69.25 4,324,200 +0.93(+1.36%)
Oct 11, 2006 68.80 68.81 67.52 68.32 3,445,200 -0.74(-1.07%)
Oct 10, 2006 69.30 69.41 68.49 69.06 4,698,200 +0.16(+0.23%)
Oct 09, 2006 67.80 69.95 67.78 68.90 6,839,600 +0.85(+1.25%)
Oct 06, 2006 67.51 68.11 66.54 68.05 6,587,800 -0.19(-0.28%)
Oct 05, 2006 65.40 68.81 65.30 68.24 12,215,500 +2.70(+4.12%)
Oct 04, 2006 65.11 65.54 63.50 65.54 7,106,300 +0.43(+0.66%)
Oct 03, 2006 65.37 65.71 64.49 65.11 5,630,500 -0.25(-0.38%)
Oct 02, 2006 65.45 66.48 65.30 65.36 4,272,400 -0.44(-0.67%)
Sep 29, 2006 67.00 67.06 65.75 65.80 4,279,900 -0.79(-1.19%)
Sep 28, 2006 65.64 66.59 65.17 66.59 5,875,900 +0.91(+1.39%)
Sep 27, 2006 65.90 66.85 65.14 65.68 5,032,800 -0.22(-0.33%)
Sep 26, 2006 64.36 66.55 64.29 65.90 7,622,500 +1.57(+2.44%)
Sep 25, 2006 62.97 64.90 62.76 64.33 7,679,700 +1.56(+2.49%)
Sep 22, 2006 64.54 64.67 62.09 62.77 11,133,500 -1.77(-2.74%)
Sep 21, 2006 66.37 66.39 64.23 64.54 8,953,900 -1.34(-2.03%)
Sep 20, 2006 66.95 67.25 65.85 65.88 4,903,400 -0.68(-1.02%)
Sep 19, 2006 67.55 67.60 65.89 66.56 3,997,800 -0.43(-0.64%)
Sep 18, 2006 66.02 67.60 65.50 66.99 5,674,400 +1.56(+2.38%)
Sep 15, 2006 66.30 66.30 65.29 65.43 6,409,000 -0.08(-0.12%)
Sep 14, 2006 66.33 66.67 65.45 65.51 3,498,800 -0.82(-1.24%)
Sep 13, 2006 65.16 67.14 65.14 66.33 7,132,700 +1.18(+1.81%)
Sep 12, 2006 65.75 66.04 64.60 65.15 12,080,500 -0.36(-0.55%)
Sep 11, 2006 67.01 67.01 65.34 65.51 7,893,300 -1.81(-2.69%)
Sep 08, 2006 68.10 68.20 67.27 67.32 4,313,000 -0.44(-0.65%)
Sep 07, 2006 68.45 68.65 67.70 67.76 5,196,300 -1.37(-1.98%)
Sep 06, 2006 69.01 70.40 69.01 69.13 5,589,300 -0.55(-0.79%)
Sep 05, 2006 68.85 69.87 67.96 69.68 8,504,900 +2.41(+3.58%)
Sep 01, 2006 66.67 67.80 65.95 67.27 5,712,000 +0.92(+1.39%)
Aug 31, 2006 65.30 66.56 64.95 66.35 6,410,000 +1.29(+1.98%)
Aug 30, 2006 65.10 65.73 64.82 65.06 4,251,500 -0.39(-0.60%)
Aug 29, 2006 66.27 66.47 65.11 65.45 4,912,700 -0.62(-0.94%)
Aug 28, 2006 66.13 66.99 65.82 66.07 3,839,700 +0.08(+0.12%)
Aug 25, 2006 65.50 66.46 65.25 65.99 3,964,500 +0.49(+0.75%)
Aug 24, 2006 67.21 67.22 64.75 65.50 8,911,600 -1.71(-2.54%)
Aug 23, 2006 68.75 69.21 67.08 67.21 4,571,000 -1.29(-1.88%)
Aug 22, 2006 68.42 69.10 68.11 68.50 3,688,300 +0.25(+0.37%)
Aug 21, 2006 68.25 68.43 67.61 68.25 3,925,100 -0.06(-0.09%)
Aug 18, 2006 69.75 69.75 67.69 68.31 5,815,800 -1.05(-1.51%)
Aug 17, 2006 69.11 70.04 68.75 69.36 3,738,500 +0.25(+0.36%)
Aug 16, 2006 68.17 69.55 67.66 69.11 6,774,900 +1.70(+2.52%)
Aug 15, 2006 66.46 67.46 65.90 67.41 6,886,400 +1.45(+2.20%)
Aug 14, 2006 67.60 68.61 65.52 65.96 8,324,400 -1.07(-1.60%)
Aug 11, 2006 68.15 68.22 66.15 67.03 7,035,500 -1.29(-1.89%)
Aug 10, 2006 68.75 69.04 68.06 68.32 6,736,000 -0.20(-0.29%)
Aug 09, 2006 72.30 72.35 68.40 68.52 8,317,900 -3.08(-4.30%)
Aug 08, 2006 73.19 73.43 71.27 71.60 4,139,900 -1.58(-2.16%)
Aug 07, 2006 73.13 73.92 72.53 73.18 3,873,200 +0.08(+0.11%)
Aug 04, 2006 73.47 74.08 72.24 73.10 5,194,900 +0.37(+0.51%)
Aug 03, 2006 70.25 72.90 69.92 72.73 4,899,600 +1.98(+2.80%)
Aug 02, 2006 69.92 71.21 69.92 70.75 3,056,500 +1.04(+1.49%)
Aug 01, 2006 70.12 70.43 69.12 69.71 4,513,600 -1.16(-1.64%)
Jul 31, 2006 71.00 71.66 70.45 70.87 3,414,900 -0.34(-0.48%)
Jul 28, 2006 71.30 71.71 70.40 71.21 3,027,700 +0.49(+0.69%)
Jul 27, 2006 70.50 72.62 70.24 70.72 6,082,600 +0.59(+0.84%)
Jul 26, 2006 70.77 70.93 69.80 70.13 3,526,900 -0.53(-0.75%)
Jul 25, 2006 70.50 71.02 69.33 70.66 5,465,200 +0.14(+0.20%)
Jul 24, 2006 68.36 70.56 68.22 70.52 7,135,100 +2.17(+3.17%)
Jul 21, 2006 71.00 71.10 67.10 68.35 14,440,600 -0.73(-1.06%)
Jul 20, 2006 71.37 71.87 68.62 69.08 7,216,900 -2.04(-2.87%)
Jul 19, 2006 69.47 71.79 68.38 71.12 5,557,000 +1.65(+2.38%)
Jul 18, 2006 69.60 70.15 68.06 69.47 4,852,200 +0.28(+0.40%)
Jul 17, 2006 69.19 70.19 69.00 69.19 5,693,500 +0.00(+0.00%)
Jul 14, 2006 70.00 70.29 68.80 69.19 5,557,000 -0.51(-0.73%)
Jul 13, 2006 71.06 71.07 69.65 69.70 4,981,100 -1.61(-2.26%)
Jul 12, 2006 73.02 73.20 71.14 71.31 3,876,700 -2.09(-2.85%)
Jul 11, 2006 73.28 73.61 72.59 73.40 3,400,100 +0.13(+0.18%)
Jul 10, 2006 72.75 74.10 72.50 73.27 2,609,100 +0.69(+0.95%)
Jul 07, 2006 73.40 73.94 72.36 72.58 3,333,800 -1.07(-1.45%)
Jul 06, 2006 73.12 74.24 72.95 73.65 3,175,700 +0.52(+0.71%)
Jul 05, 2006 73.70 73.80 72.88 73.13 5,035,500 -1.64(-2.19%)
Jul 03, 2006 74.92 75.43 74.48 74.77 1,908,300 +0.29(+0.39%)
Jun 30, 2006 74.95 74.95 73.42 74.48 3,913,600 +0.08(+0.11%)
Jun 29, 2006 72.85 74.69 72.68 74.40 5,075,600 +1.69(+2.32%)
Jun 28, 2006 71.66 72.93 71.41 72.71 2,922,200 +1.06(+1.48%)
Jun 27, 2006 71.60 72.97 71.52 71.65 2,586,300 -0.83(-1.15%)
Jun 26, 2006 72.40 72.96 71.58 72.48 2,521,100 +0.34(+0.47%)
Jun 23, 2006 72.05 73.25 71.15 72.14 3,331,200 -0.14(-0.19%)
Jun 22, 2006 72.60 72.66 71.36 72.28 3,360,400 -0.19(-0.26%)
Jun 21, 2006 70.99 73.45 70.98 72.47 5,502,100 +1.48(+2.08%)
Jun 20, 2006 70.38 71.64 70.20 70.99 5,368,800 +1.04(+1.49%)
Jun 19, 2006 71.00 71.45 69.50 69.95 5,340,500 -0.60(-0.85%)
Jun 16, 2006 70.85 71.37 70.35 70.55 6,861,600 -0.30(-0.42%)
Jun 15, 2006 68.50 71.05 68.50 70.85 8,440,000 +3.37(+4.99%)
Jun 14, 2006 65.95 67.58 65.90 67.48 5,343,500 +1.15(+1.73%)
Jun 13, 2006 65.63 67.50 65.41 66.33 6,267,800 +0.01(+0.02%)
Jun 12, 2006 68.40 68.40 66.06 66.32 6,336,200 -1.20(-1.78%)
Jun 09, 2006 67.89 69.05 67.30 67.52 7,943,000 +0.63(+0.94%)
Jun 08, 2006 66.40 67.54 64.41 66.89 11,897,800 +0.15(+0.22%)
Jun 07, 2006 68.70 68.75 66.41 66.74 9,781,200 -1.74(-2.54%)
Jun 06, 2006 69.25 70.02 68.10 68.48 8,730,300 -0.85(-1.23%)
Jun 05, 2006 72.80 72.81 68.81 69.33 6,864,000 -3.48(-4.78%)
Jun 02, 2006 73.55 73.55 72.13 72.81 3,730,500 -0.48(-0.65%)
Jun 01, 2006 72.71 73.47 71.86 73.29 2,910,300 +0.34(+0.47%)
May 31, 2006 72.58 73.42 71.40 72.95 4,032,900 +0.79(+1.09%)
May 30, 2006 74.43 74.44 72.06 72.16 4,130,200 -2.26(-3.04%)
May 26, 2006 74.25 74.82 73.33 74.42 2,748,000 +0.46(+0.62%)
May 25, 2006 73.72 74.08 72.44 73.96 3,761,000 +0.37(+0.50%)
May 24, 2006 73.40 75.20 72.18 73.59 6,464,600 -0.13(-0.18%)
May 23, 2006 73.71 74.75 73.67 73.72 5,703,600 +0.85(+1.17%)
May 22, 2006 72.00 73.38 71.95 72.87 7,286,400 +0.09(+0.12%)
May 19, 2006 74.99 75.08 72.10 72.78 10,337,400 -1.84(-2.47%)
May 18, 2006 76.09 76.45 74.35 74.62 6,260,200 -1.29(-1.70%)
May 17, 2006 76.39 77.16 75.01 75.91 6,110,900 -1.43(-1.85%)
May 16, 2006 77.96 78.97 77.12 77.34 3,756,300 -0.13(-0.17%)
May 15, 2006 77.81 77.90 76.22 77.47 4,918,300 -0.34(-0.44%)
May 12, 2006 79.25 79.50 77.68 77.81 4,548,700 -1.81(-2.27%)
May 11, 2006 80.97 81.30 79.34 79.62 4,367,800 -1.35(-1.67%)
May 10, 2006 81.39 82.03 80.25 80.97 3,969,300 -0.17(-0.21%)
May 09, 2006 80.00 81.14 79.99 81.14 2,969,200 +1.24(+1.55%)
May 08, 2006 79.99 80.12 78.91 79.90 2,725,300 -0.08(-0.10%)
May 05, 2006 79.58 80.89 79.40 79.98 6,022,400 +1.17(+1.48%)
May 04, 2006 78.50 79.13 78.32 78.81 3,640,800 +0.71(+0.91%)
May 03, 2006 77.95 78.23 76.60 78.10 3,639,700 +0.62(+0.80%)
May 02, 2006 75.82 77.66 75.82 77.48 3,857,400 +1.85(+2.45%)
May 01, 2006 76.20 76.61 75.41 75.63 4,253,100 -0.11(-0.15%)
Apr 28, 2006 75.50 76.10 75.10 75.74 4,414,900 +0.68(+0.91%)
Apr 27, 2006 74.99 75.65 73.85 75.06 6,142,000 -0.89(-1.17%)
Apr 26, 2006 76.06 76.80 75.61 75.95 4,612,700 +1.02(+1.36%)
Apr 25, 2006 76.90 77.28 74.77 74.93 7,536,800 -2.45(-3.17%)
Apr 24, 2006 78.25 79.72 76.73 77.38 11,219,900 -0.49(-0.63%)
Apr 21, 2006 79.45 80.00 77.60 77.87 6,891,700 -0.10(-0.13%)
Apr 20, 2006 78.99 79.32 77.25 77.97 3,850,300 -1.00(-1.27%)
Apr 19, 2006 79.05 79.95 78.35 78.97 4,647,200 +0.06(+0.08%)
Apr 18, 2006 77.05 79.10 76.82 78.91 7,702,400 +2.46(+3.22%)
Apr 17, 2006 77.49 78.80 76.29 76.45 5,459,400 -0.49(-0.64%)
Apr 13, 2006 77.84 77.77 76.41 76.94 4,209,000 -0.90(-1.16%)
Apr 12, 2006 77.00 78.25 76.84 77.84 6,412,900 +1.18(+1.54%)
Apr 11, 2006 76.22 76.74 75.50 76.66 5,325,200 +1.21(+1.60%)
Apr 10, 2006 74.93 75.92 74.92 75.45 4,038,400 +0.53(+0.71%)
Apr 07, 2006 75.60 76.05 74.66 74.92 4,262,900 -0.73(-0.96%)
Apr 06, 2006 75.50 76.08 75.01 75.65 3,679,300 -0.15(-0.20%)
Apr 05, 2006 75.50 76.15 74.60 75.80 4,758,400 +0.50(+0.66%)
Apr 04, 2006 73.92 75.52 73.49 75.30 4,606,000 +1.80(+2.45%)
Apr 03, 2006 72.71 75.48 72.56 73.50 5,720,900 +1.69(+2.35%)
Mar 31, 2006 72.40 72.46 71.30 71.81 4,316,800 -0.59(-0.81%)
Mar 30, 2006 73.65 74.35 72.16 72.40 5,282,400 -1.27(-1.72%)
Mar 29, 2006 73.25 73.98 72.55 73.67 6,587,800 -1.20(-1.60%)
Mar 28, 2006 75.55 76.23 74.71 74.87 3,726,500 -0.51(-0.68%)
Mar 27, 2006 75.88 76.16 75.03 75.38 2,579,100 -0.12(-0.16%)
Mar 24, 2006 76.26 76.66 75.17 75.50 4,321,000 -0.76(-1.00%)
Mar 23, 2006 76.40 77.21 75.75 76.26 4,874,800 +0.05(+0.07%)
Mar 22, 2006 74.60 76.45 74.38 76.21 3,636,000 +1.90(+2.56%)
Mar 21, 2006 75.90 76.27 74.19 74.31 4,594,400 -1.54(-2.03%)
Mar 20, 2006 76.88 77.11 75.63 75.85 4,217,900 -0.38(-0.50%)
Mar 17, 2006 75.58 76.35 74.45 76.23 7,015,500 +1.33(+1.78%)
Mar 16, 2006 74.93 75.39 74.38 74.90 5,802,800 +0.61(+0.82%)
Mar 15, 2006 72.11 74.70 71.94 74.29 5,208,600 +2.35(+3.27%)
Mar 14, 2006 71.00 72.28 71.00 71.94 4,048,600 +0.94(+1.32%)
Mar 13, 2006 71.45 71.75 70.79 71.00 3,401,500 +0.05(+0.07%)
Mar 10, 2006 71.35 72.01 70.38 70.95 5,996,900 -0.45(-0.63%)
Mar 09, 2006 72.43 72.52 71.25 71.40 5,101,600 -1.00(-1.38%)
Mar 08, 2006 73.04 73.05 70.34 72.40 7,726,100 -0.64(-0.88%)
Mar 07, 2006 73.01 74.02 72.21 73.04 4,904,700 -0.27(-0.37%)
Mar 06, 2006 74.63 74.88 72.50 73.31 4,978,700 -1.30(-1.74%)
Mar 03, 2006 74.35 75.50 74.11 74.61 3,397,300 +0.27(+0.36%)
Mar 02, 2006 74.14 74.62 73.81 74.34 2,247,700 -0.05(-0.07%)
Mar 01, 2006 73.13 74.94 72.95 74.39 4,193,400 +1.31(+1.79%)
Feb 28, 2006 73.50 73.36 72.40 73.08 4,444,300 -0.42(-0.57%)
Feb 27, 2006 73.30 73.99 73.00 73.50 3,217,900 +0.80(+1.10%)
Feb 24, 2006 72.50 72.92 71.76 72.70 2,924,100 +0.35(+0.48%)
Feb 23, 2006 73.07 73.09 71.90 72.35 4,974,100 -0.71(-0.97%)
Feb 22, 2006 72.59 73.73 72.54 73.06 5,532,000 +0.47(+0.65%)
Feb 21, 2006 72.00 72.79 71.68 72.59 3,956,800 +0.54(+0.75%)
Feb 17, 2006 72.00 72.39 71.71 72.05 4,767,800 +0.09(+0.13%)
Feb 16, 2006 71.79 72.00 71.39 71.96 3,483,300 +0.36(+0.50%)
Feb 15, 2006 69.93 71.65 69.90 71.60 4,396,500 +1.38(+1.97%)
Feb 14, 2006 69.00 70.41 68.23 70.22 4,532,600 +1.60(+2.33%)
Feb 13, 2006 68.30 69.06 67.88 68.62 2,838,400 -0.13(-0.19%)
Feb 10, 2006 68.15 68.87 67.78 68.75 3,167,900 +0.30(+0.44%)
Feb 09, 2006 68.70 69.75 68.23 68.45 4,017,700 -0.36(-0.52%)
Feb 08, 2006 67.75 68.89 67.36 68.81 3,568,400 +1.65(+2.46%)
Feb 07, 2006 68.30 68.34 66.93 67.16 4,908,500 -1.54(-2.24%)
Feb 06, 2006 68.50 68.82 68.00 68.70 3,745,900 +0.57(+0.84%)
Feb 03, 2006 68.20 68.97 67.75 68.13 3,529,800 -0.26(-0.38%)
Feb 02, 2006 68.75 69.10 67.99 68.39 4,605,500 -0.85(-1.23%)
Feb 01, 2006 68.01 69.34 67.90 69.24 4,826,100 +1.34(+1.97%)
Jan 31, 2006 67.00 68.17 66.64 67.90 5,656,000 +0.89(+1.33%)
Jan 30, 2006 66.53 68.12 66.32 67.01 5,077,400 -0.52(-0.77%)
Jan 27, 2006 65.17 68.37 65.15 67.53 7,587,800 +2.36(+3.62%)
Jan 26, 2006 62.08 65.44 62.30 65.17 10,318,100 +3.10(+4.99%)
Jan 25, 2006 61.50 63.25 61.11 62.07 4,772,400 +0.72(+1.17%)
Jan 24, 2006 60.79 61.86 60.75 61.35 3,291,600 +0.31(+0.51%)
Jan 23, 2006 60.75 61.44 60.26 61.04 2,706,500 +0.26(+0.43%)
Jan 20, 2006 62.51 62.51 60.48 60.78 4,441,200 -1.73(-2.77%)
Jan 19, 2006 62.05 63.00 61.90 62.51 2,375,600 +0.64(+1.03%)
Jan 18, 2006 62.36 62.72 61.70 61.87 3,656,100 -1.09(-1.73%)
Jan 17, 2006 61.69 63.15 61.65 62.96 3,623,200 +0.63(+1.01%)
Jan 13, 2006 62.02 62.49 61.87 62.33 1,936,700 +0.12(+0.19%)
Jan 12, 2006 61.23 62.66 61.11 62.21 5,322,500 +0.88(+1.43%)
Jan 11, 2006 60.87 61.64 60.70 61.33 2,755,600 +0.03(+0.05%)
Jan 10, 2006 61.35 61.52 60.64 61.30 3,188,100 -0.25(-0.41%)
Jan 09, 2006 60.45 61.68 60.45 61.55 4,408,800 +1.10(+1.82%)
Jan 06, 2006 59.27 60.76 59.38 60.45 5,692,300 +1.18(+1.99%)
Jan 05, 2006 59.02 59.86 59.00 59.27 4,590,700 +0.00(+0.00%)
Jan 04, 2006 57.95 59.43 57.55 59.27 4,577,200 +1.47(+2.54%)
Jan 03, 2006 57.87 58.11 57.05 57.80 3,697,500 +0.03(+0.05%)
Dec 30, 2005 58.14 58.10 57.57 57.77 2,047,500 -0.37(-0.64%)
Dec 29, 2005 57.90 58.79 57.88 58.14 1,619,900 +0.30(+0.52%)
Dec 28, 2005 58.05 58.19 57.37 57.84 2,213,900 -0.05(-0.09%)
Dec 27, 2005 58.52 59.39 57.88 57.89 2,143,000 -0.62(-1.06%)
Dec 23, 2005 58.46 58.85 58.24 58.51 1,331,800 +0.06(+0.10%)
Dec 22, 2005 57.40 58.71 57.33 58.45 3,101,000 +1.37(+2.40%)
Dec 21, 2005 57.10 57.74 56.76 57.08 2,874,900 +0.34(+0.60%)
Dec 20, 2005 57.00 57.72 56.58 56.74 3,488,000 -0.09(-0.16%)
Dec 19, 2005 58.65 59.00 56.36 56.83 5,654,700 -2.81(-4.71%)
Dec 16, 2005 59.00 59.75 58.82 59.64 5,106,000 +0.93(+1.58%)
Dec 15, 2005 58.76 59.50 58.62 58.71 2,555,400 -0.04(-0.07%)
Dec 14, 2005 58.73 59.00 58.10 58.75 2,373,800 -0.22(-0.37%)
Dec 13, 2005 57.93 59.42 57.80 58.97 2,670,600 +0.94(+1.62%)
Dec 12, 2005 58.02 58.54 58.00 58.03 1,381,800 -0.06(-0.10%)
Dec 09, 2005 57.59 58.41 57.31 58.09 2,288,300 +0.75(+1.31%)
Dec 08, 2005 57.63 58.19 57.07 57.34 2,813,800 -0.44(-0.76%)
Dec 07, 2005 58.80 59.08 57.50 57.78 3,075,400 -1.02(-1.73%)
Dec 06, 2005 58.25 59.29 57.99 58.80 2,689,400 +0.47(+0.81%)
Dec 05, 2005 58.65 59.14 57.82 58.33 3,191,600 -0.48(-0.82%)
Dec 02, 2005 58.90 59.45 58.40 58.81 2,262,100 -0.19(-0.32%)
Dec 01, 2005 58.00 59.03 57.84 59.00 3,140,200 +1.22(+2.11%)
Nov 30, 2005 57.45 57.99 57.20 57.78 2,700,600 +0.68(+1.19%)
Nov 29, 2005 57.45 57.80 56.94 57.10 3,397,900 -0.35(-0.61%)
Nov 28, 2005 57.98 58.22 57.12 57.45 2,200,900 -0.50(-0.86%)
Nov 25, 2005 58.02 58.48 57.89 57.95 815,500 -0.06(-0.10%)
Nov 23, 2005 58.60 58.61 57.86 58.01 2,713,900 -0.75(-1.28%)
Nov 22, 2005 57.71 58.90 57.40 58.76 3,216,900 +1.05(+1.82%)
Nov 21, 2005 57.10 57.81 56.69 57.71 2,665,500 +0.43(+0.75%)
Nov 18, 2005 58.00 58.00 56.87 57.28 4,075,100 -0.19(-0.33%)
Nov 17, 2005 56.74 57.50 56.58 57.47 4,299,800 +0.74(+1.30%)
Nov 16, 2005 55.90 57.26 55.90 56.73 4,577,900 +0.83(+1.48%)
Nov 15, 2005 55.40 55.96 55.38 55.90 3,923,000 +0.47(+0.85%)
Nov 14, 2005 54.80 55.49 54.62 55.43 3,049,000 +0.56(+1.02%)
Nov 11, 2005 54.82 54.99 54.28 54.87 1,872,100 +0.18(+0.33%)
Nov 10, 2005 53.93 54.91 53.82 54.69 2,939,600 +0.59(+1.09%)
Nov 09, 2005 54.26 54.54 53.85 54.10 2,819,200 -0.15(-0.28%)
Nov 08, 2005 54.25 54.69 53.73 54.25 3,602,200 +0.00(+0.00%)
Nov 07, 2005 53.55 54.66 53.40 54.25 3,193,200 +0.70(+1.31%)
Nov 04, 2005 53.76 53.94 53.40 53.55 3,205,900 +0.07(+0.13%)
Nov 03, 2005 54.10 54.51 53.45 53.48 6,196,500 -0.21(-0.39%)
Nov 02, 2005 52.85 54.02 52.81 53.69 4,270,400 +0.97(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.