Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 -0.19 (-1.21%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.736 7.736 7.453 7.563 36,172 -0.17(-2.24%)
Oct 29, 2020 7.718 7.873 7.453 7.736 51,910 +0.02(+0.24%)
Oct 28, 2020 8.165 8.211 7.654 7.718 38,834 -0.56(-6.73%)
Oct 27, 2020 8.274 8.448 8.274 8.274 21,167 +0.00(+0.00%)
Oct 26, 2020 8.375 8.451 8.211 8.274 70,174 -0.16(-1.95%)
Oct 23, 2020 8.575 8.575 8.430 8.439 22,909 -0.14(-1.60%)
Oct 22, 2020 8.247 8.667 8.231 8.575 47,116 +0.30(+3.64%)
Oct 21, 2020 8.211 8.293 8.108 8.274 33,085 +0.08(+1.00%)
Oct 20, 2020 8.074 8.247 8.065 8.192 38,883 +0.14(+1.70%)
Oct 19, 2020 7.973 8.128 7.882 8.055 29,713 +0.11(+1.38%)
Oct 16, 2020 8.119 8.211 7.827 7.946 467,616 -0.24(-2.90%)
Oct 15, 2020 7.928 8.183 7.837 8.183 34,402 +0.17(+2.16%)
Oct 14, 2020 7.882 8.046 7.882 8.010 124,784 +0.09(+1.15%)
Oct 13, 2020 7.937 7.987 7.802 7.919 152,401 -0.01(-0.12%)
Oct 12, 2020 7.754 7.982 7.709 7.928 42,311 +0.24(+3.08%)
Oct 09, 2020 7.608 7.818 7.608 7.691 36,940 +0.05(+0.72%)
Oct 08, 2020 7.608 7.718 7.499 7.636 42,485 +0.05(+0.72%)
Oct 07, 2020 7.599 7.704 7.499 7.581 36,697 +0.02(+0.24%)
Oct 06, 2020 7.444 7.827 7.380 7.563 82,407 +0.14(+1.84%)
Oct 05, 2020 7.307 7.526 7.307 7.426 32,989 +0.13(+1.75%)
Oct 02, 2020 7.253 7.415 7.070 7.298 105,120 -0.03(-0.37%)
Oct 01, 2020 7.298 7.426 7.262 7.326 40,194 +0.03(+0.38%)
Sep 30, 2020 7.481 7.490 7.234 7.298 44,562 -0.17(-2.32%)
Sep 29, 2020 7.408 7.517 7.390 7.472 161,220 +0.06(+0.86%)
Sep 28, 2020 7.408 7.554 7.399 7.408 31,673 +0.04(+0.50%)
Sep 25, 2020 7.490 7.540 7.326 7.371 35,515 -0.15(-1.94%)
Sep 24, 2020 7.298 7.590 7.180 7.517 47,542 +0.14(+1.85%)
Sep 23, 2020 7.718 7.764 7.344 7.380 50,222 -0.36(-4.60%)
Sep 22, 2020 7.837 7.837 7.608 7.736 47,409 -0.08(-1.05%)
Sep 21, 2020 8.037 8.046 7.709 7.818 55,473 -0.30(-3.71%)
Sep 18, 2020 8.293 8.439 8.101 8.119 182,947 -0.11(-1.33%)
Sep 17, 2020 8.347 8.402 8.147 8.229 230,199 -0.06(-0.77%)
Sep 16, 2020 8.147 8.329 8.028 8.293 67,894 +0.18(+2.25%)
Sep 15, 2020 7.937 8.147 7.873 8.110 70,203 +0.26(+3.25%)
Sep 14, 2020 7.882 7.973 7.827 7.855 31,688 +0.03(+0.35%)
Sep 11, 2020 7.764 7.964 7.727 7.827 63,576 +0.00(+0.00%)
Sep 10, 2020 7.946 7.946 7.782 7.827 64,590 -0.14(-1.72%)
Sep 09, 2020 7.891 8.117 7.891 7.964 66,627 +0.15(+1.87%)
Sep 08, 2020 7.800 7.919 7.709 7.818 64,480 -0.02(-0.23%)
Sep 04, 2020 8.083 8.083 7.782 7.837 65,001 -0.19(-2.39%)
Sep 03, 2020 8.311 8.311 8.019 8.028 60,340 -0.24(-2.87%)
Sep 02, 2020 8.183 8.384 8.110 8.265 68,916 +0.16(+1.91%)
Sep 01, 2020 8.019 8.138 7.964 8.110 33,424 +0.05(+0.57%)
Aug 31, 2020 8.037 8.247 8.001 8.065 71,918 +0.03(+0.34%)
Aug 28, 2020 7.992 8.156 7.973 8.037 39,899 -0.02(-0.23%)
Aug 27, 2020 8.055 8.147 7.955 8.055 46,264 +0.05(+0.68%)
Aug 26, 2020 7.964 8.037 7.932 8.001 23,896 +0.06(+0.80%)
Aug 25, 2020 7.982 7.982 7.846 7.937 27,308 -0.04(-0.46%)
Aug 24, 2020 8.001 8.001 7.910 7.973 70,877 +0.00(+0.00%)
Aug 21, 2020 8.256 8.256 7.928 7.973 56,999 -0.28(-3.43%)
Aug 20, 2020 8.138 8.302 8.138 8.256 45,574 +0.07(+0.89%)
Aug 19, 2020 8.220 8.293 8.147 8.183 30,099 +0.02(+0.22%)
Aug 18, 2020 8.083 8.183 8.001 8.165 45,324 +0.02(+0.22%)
Aug 17, 2020 8.238 8.293 8.092 8.147 43,041 -0.01(-0.17%)
Aug 14, 2020 8.079 8.215 8.034 8.160 53,889 +0.05(+0.56%)
Aug 13, 2020 8.404 8.422 8.061 8.115 59,286 -0.27(-3.23%)
Aug 12, 2020 8.188 8.404 8.188 8.386 247,141 +0.17(+2.09%)
Aug 11, 2020 8.359 8.495 8.215 8.215 75,604 -0.11(-1.30%)
Aug 10, 2020 8.206 8.486 8.206 8.323 68,496 +0.14(+1.66%)
Aug 07, 2020 7.645 8.233 7.645 8.188 75,135 +0.55(+7.22%)
Aug 06, 2020 7.591 7.727 7.428 7.636 63,721 +0.04(+0.48%)
Aug 05, 2020 7.627 7.663 7.419 7.600 45,834 +0.02(+0.24%)
Aug 04, 2020 7.239 7.600 7.239 7.582 63,289 +0.29(+3.97%)
Aug 03, 2020 7.311 7.329 7.148 7.293 66,210 -0.05(-0.74%)
Jul 31, 2020 7.410 7.433 7.230 7.347 41,053 -0.10(-1.33%)
Jul 30, 2020 7.356 7.474 7.284 7.446 42,857 +0.04(+0.49%)
Jul 29, 2020 7.645 7.645 7.365 7.410 44,016 -0.18(-2.38%)
Jul 28, 2020 7.537 7.672 7.483 7.591 58,662 +0.04(+0.48%)
Jul 27, 2020 7.456 7.609 7.428 7.555 33,686 +0.09(+1.21%)
Jul 24, 2020 7.546 7.636 7.446 7.465 62,299 -0.20(-2.59%)
Jul 23, 2020 7.591 7.672 7.573 7.663 79,629 +0.05(+0.71%)
Jul 22, 2020 7.555 7.672 7.519 7.609 59,258 +0.02(+0.24%)
Jul 21, 2020 7.573 7.636 7.519 7.591 91,310 +0.04(+0.48%)
Jul 20, 2020 7.537 7.627 7.532 7.555 82,649 +0.05(+0.60%)
Jul 17, 2020 7.428 7.591 7.410 7.510 75,246 +0.08(+1.09%)
Jul 16, 2020 7.248 7.437 7.248 7.428 115,854 +0.14(+1.86%)
Jul 15, 2020 7.130 7.324 7.121 7.293 101,463 +0.19(+2.67%)
Jul 14, 2020 6.986 7.157 6.958 7.103 102,482 +0.14(+1.95%)
Jul 13, 2020 6.814 6.995 6.769 6.968 104,644 +0.14(+2.12%)
Jul 10, 2020 6.624 6.859 6.615 6.823 92,840 +0.19(+2.86%)
Jul 09, 2020 6.642 6.687 6.561 6.633 103,136 -0.02(-0.27%)
Jul 08, 2020 6.769 6.841 6.588 6.651 116,229 -0.14(-2.13%)
Jul 07, 2020 6.642 6.823 6.606 6.796 106,962 +0.09(+1.35%)
Jul 06, 2020 6.769 6.778 6.615 6.705 85,866 -0.01(-0.13%)
Jul 02, 2020 6.778 6.778 6.651 6.714 103,906 -0.01(-0.13%)
Jul 01, 2020 6.579 6.751 6.579 6.724 97,010 +0.07(+1.09%)
Jun 30, 2020 6.489 6.687 6.470 6.651 124,643 +0.09(+1.38%)
Jun 29, 2020 6.516 6.705 6.489 6.561 107,889 +0.03(+0.41%)
Jun 26, 2020 6.344 6.624 6.344 6.534 375,014 +0.14(+2.12%)
Jun 25, 2020 6.434 6.534 6.308 6.398 167,540 -0.05(-0.84%)
Jun 24, 2020 6.380 6.552 6.326 6.452 155,216 +0.04(+0.56%)
Jun 23, 2020 6.579 6.642 6.416 6.416 143,556 -0.12(-1.80%)
Jun 22, 2020 6.416 6.624 6.416 6.534 150,059 +0.07(+1.12%)
Jun 19, 2020 6.480 6.642 6.407 6.461 246,099 -0.01(-0.14%)
Jun 18, 2020 6.733 6.742 6.461 6.470 180,051 -0.30(-4.41%)
Jun 17, 2020 6.968 6.986 6.742 6.769 169,307 -0.15(-2.22%)
Jun 16, 2020 7.013 7.040 6.877 6.922 154,883 +0.02(+0.26%)
Jun 15, 2020 6.642 7.094 6.642 6.904 147,198 +0.09(+1.33%)
Jun 12, 2020 6.904 6.968 6.642 6.814 164,656 +0.05(+0.80%)
Jun 11, 2020 7.022 7.058 6.660 6.760 211,452 -0.40(-5.56%)
Jun 10, 2020 7.121 7.239 6.922 7.157 139,818 +0.03(+0.38%)
Jun 09, 2020 7.320 7.401 7.040 7.130 160,112 -0.28(-3.78%)
Jun 08, 2020 7.853 7.853 7.302 7.410 222,355 -0.32(-4.09%)
Jun 05, 2020 7.754 7.853 7.663 7.727 162,332 +0.01(+0.12%)
Jun 04, 2020 7.844 7.871 7.681 7.718 120,618 -0.13(-1.61%)
Jun 03, 2020 7.817 7.862 7.672 7.844 248,701 +0.15(+2.00%)
Jun 02, 2020 7.736 7.799 7.618 7.690 178,236 +0.00(+0.00%)
Jun 01, 2020 7.817 7.835 7.663 7.690 111,817 -0.09(-1.16%)
May 29, 2020 7.763 7.862 7.645 7.781 136,771 +0.01(+0.12%)
May 28, 2020 7.844 7.862 7.736 7.772 114,975 +0.01(+0.12%)
May 27, 2020 7.709 7.808 7.690 7.763 158,062 +0.07(+0.94%)
May 26, 2020 7.862 7.907 7.609 7.690 149,936 +0.01(+0.12%)
May 22, 2020 7.600 7.690 7.510 7.681 192,542 +0.13(+1.67%)
May 21, 2020 7.483 7.627 7.465 7.555 136,608 +0.04(+0.48%)
May 20, 2020 7.410 7.591 7.311 7.519 170,908 +0.17(+2.34%)
May 19, 2020 7.410 7.437 7.266 7.347 148,712 +0.00(+0.00%)
May 18, 2020 7.456 7.501 7.347 7.347 132,566 +0.08(+1.06%)
May 15, 2020 7.297 7.301 7.172 7.270 194,800 +0.02(+0.25%)
May 14, 2020 7.020 7.288 6.904 7.252 217,034 +0.11(+1.50%)
May 13, 2020 7.074 7.176 6.966 7.145 161,392 +0.03(+0.38%)
May 12, 2020 7.074 7.293 7.051 7.118 172,831 -0.02(-0.25%)
May 11, 2020 7.127 7.208 7.020 7.136 111,670 +0.00(+0.00%)
May 08, 2020 7.109 7.315 7.100 7.136 116,410 +0.04(+0.63%)
May 07, 2020 6.707 7.395 6.707 7.091 161,009 +0.54(+8.19%)
May 06, 2020 6.689 6.814 6.501 6.555 302,010 -0.18(-2.66%)
May 05, 2020 6.886 7.074 6.716 6.734 169,459 +0.03(+0.40%)
May 04, 2020 6.814 6.859 6.600 6.707 146,966 -0.20(-2.85%)
May 01, 2020 6.868 6.981 6.501 6.904 186,972 -0.14(-2.03%)
Apr 30, 2020 6.939 7.172 6.868 7.047 119,000 -0.04(-0.51%)
Apr 29, 2020 7.217 7.324 7.074 7.082 180,149 +0.00(+0.00%)
Apr 28, 2020 7.243 7.288 6.993 7.082 147,914 -0.04(-0.50%)
Apr 27, 2020 6.984 7.234 6.939 7.118 117,393 +0.19(+2.71%)
Apr 24, 2020 6.948 7.038 6.698 6.930 119,988 -0.04(-0.64%)
Apr 23, 2020 7.136 7.190 6.948 6.975 121,758 -0.13(-1.76%)
Apr 22, 2020 7.109 7.252 7.020 7.100 174,973 +0.04(+0.63%)
Apr 21, 2020 7.038 7.163 6.904 7.056 161,812 -0.12(-1.62%)
Apr 20, 2020 7.056 7.369 7.056 7.172 210,898 -0.21(-2.91%)
Apr 17, 2020 7.431 7.547 7.324 7.387 187,755 +0.06(+0.85%)
Apr 16, 2020 7.360 7.378 7.132 7.324 122,407 -0.03(-0.36%)
Apr 15, 2020 6.939 7.534 6.796 7.351 209,259 +0.34(+4.85%)
Apr 14, 2020 7.208 7.234 6.975 7.011 145,274 -0.01(-0.13%)
Apr 13, 2020 7.074 7.156 6.921 7.020 122,711 -0.11(-1.51%)
Apr 09, 2020 7.074 7.226 7.011 7.127 225,552 +0.17(+2.44%)
Apr 08, 2020 6.743 7.047 6.644 6.957 263,327 +0.25(+3.73%)
Apr 07, 2020 6.412 6.787 6.385 6.707 146,023 +0.26(+4.02%)
Apr 06, 2020 6.179 6.546 6.063 6.448 166,489 +0.41(+6.81%)
Apr 03, 2020 6.242 6.358 5.874 6.036 195,470 -0.21(-3.43%)
Apr 02, 2020 6.242 6.376 6.085 6.251 155,462 +0.04(+0.72%)
Apr 01, 2020 6.188 6.474 6.108 6.206 153,232 -0.21(-3.34%)
Mar 31, 2020 6.412 6.541 6.179 6.421 224,412 +0.05(+0.84%)
Mar 30, 2020 6.161 6.456 5.866 6.367 184,850 +0.23(+3.79%)
Mar 27, 2020 5.714 6.304 5.455 6.135 128,263 +0.28(+4.73%)
Mar 26, 2020 5.562 6.170 5.562 5.857 151,710 +0.30(+5.31%)
Mar 25, 2020 5.652 5.875 5.419 5.562 162,778 -0.06(-1.11%)
Mar 24, 2020 5.938 6.152 5.419 5.625 203,052 -0.07(-1.26%)
Mar 23, 2020 5.938 6.027 5.392 5.696 172,296 -0.11(-1.92%)
Mar 20, 2020 5.640 6.104 5.375 5.808 257,114 +0.14(+2.50%)
Mar 19, 2020 5.446 6.179 5.180 5.667 185,965 +0.22(+4.06%)
Mar 18, 2020 5.331 5.720 5.216 5.446 136,863 -0.40(-6.81%)
Mar 17, 2020 4.924 5.844 4.827 5.844 199,654 +0.97(+19.96%)
Mar 16, 2020 4.862 5.216 4.299 4.871 168,562 -0.34(-6.61%)
Mar 13, 2020 4.738 5.463 4.738 5.216 233,812 +0.06(+1.20%)
Mar 12, 2020 4.067 5.260 4.067 5.154 192,704 -0.04(-0.85%)
Mar 11, 2020 5.136 5.348 5.136 5.198 207,622 -0.09(-1.67%)
Mar 10, 2020 5.402 5.419 5.013 5.287 166,139 +0.33(+6.60%)
Mar 09, 2020 5.578 5.578 4.915 4.959 133,603 -1.00(-16.77%)
Mar 06, 2020 6.011 6.038 5.773 5.958 92,303 -0.20(-3.30%)
Mar 05, 2020 6.294 6.392 6.082 6.162 59,906 -0.24(-3.73%)
Mar 04, 2020 6.471 6.536 6.268 6.400 76,049 +0.03(+0.42%)
Mar 03, 2020 6.436 6.648 6.197 6.374 107,256 -0.05(-0.83%)
Mar 02, 2020 6.153 6.445 6.135 6.427 101,902 +0.31(+5.06%)
Feb 28, 2020 6.268 6.286 6.011 6.118 104,972 -0.26(-4.02%)
Feb 27, 2020 6.551 6.630 6.347 6.374 79,486 -0.27(-4.12%)
Feb 26, 2020 6.957 6.984 6.568 6.648 89,571 -0.27(-3.84%)
Feb 25, 2020 7.002 7.002 6.816 6.913 63,761 -0.08(-1.14%)
Feb 24, 2020 7.240 7.276 6.966 6.993 74,247 -0.39(-5.27%)
Feb 21, 2020 7.399 7.417 7.293 7.382 70,358 -0.02(-0.24%)
Feb 20, 2020 7.267 7.417 7.125 7.399 114,004 +0.10(+1.33%)
Feb 19, 2020 7.090 7.373 7.090 7.302 224,735 +0.22(+3.12%)
Feb 18, 2020 6.940 7.143 6.931 7.081 159,085 +0.14(+2.04%)
Feb 14, 2020 6.993 7.125 6.913 6.940 82,801 -0.06(-0.88%)
Feb 13, 2020 6.728 7.064 6.728 7.002 96,151 +0.25(+3.66%)
Feb 12, 2020 6.683 6.772 6.613 6.754 71,381 +0.07(+1.06%)
Feb 11, 2020 6.701 6.781 6.648 6.683 35,234 +0.03(+0.40%)
Feb 10, 2020 6.710 6.754 6.639 6.657 58,093 -0.05(-0.79%)
Feb 07, 2020 6.719 6.773 6.657 6.710 80,086 -0.03(-0.39%)
Feb 06, 2020 6.701 6.807 6.657 6.736 70,172 +0.04(+0.66%)
Feb 05, 2020 6.560 6.710 6.498 6.692 63,125 +0.19(+2.85%)
Feb 04, 2020 6.568 6.710 6.489 6.507 97,608 -0.03(-0.41%)
Feb 03, 2020 6.383 6.621 6.383 6.533 97,203 +0.14(+2.21%)
Jan 31, 2020 6.507 6.560 6.374 6.392 85,855 -0.15(-2.30%)
Jan 30, 2020 6.418 6.542 6.383 6.542 48,834 +0.10(+1.51%)
Jan 29, 2020 6.489 6.489 6.374 6.445 104,926 +0.00(+0.00%)
Jan 28, 2020 6.462 6.533 6.427 6.445 66,061 -0.02(-0.27%)
Jan 27, 2020 6.392 6.524 6.374 6.462 101,789 -0.02(-0.27%)
Jan 24, 2020 6.630 6.666 6.462 6.480 77,258 -0.15(-2.27%)
Jan 23, 2020 6.639 6.666 6.498 6.630 100,000 -0.04(-0.66%)
Jan 22, 2020 6.692 6.737 6.630 6.675 58,387 -0.02(-0.26%)
Jan 21, 2020 6.639 6.728 6.568 6.692 74,746 +0.05(+0.80%)
Jan 17, 2020 6.807 6.816 6.617 6.639 93,321 -0.14(-2.09%)
Jan 16, 2020 6.692 6.804 6.648 6.781 84,226 +0.09(+1.32%)
Jan 15, 2020 6.666 6.763 6.657 6.692 67,229 +0.04(+0.53%)
Jan 14, 2020 6.639 6.736 6.577 6.657 92,290 +0.04(+0.53%)
Jan 13, 2020 6.524 6.692 6.489 6.621 92,500 +0.06(+0.94%)
Jan 10, 2020 6.666 6.666 6.533 6.560 64,363 -0.06(-0.93%)
Jan 09, 2020 6.630 6.666 6.489 6.621 118,060 +0.02(+0.27%)
Jan 08, 2020 6.754 6.789 6.586 6.604 75,169 -0.16(-2.35%)
Jan 07, 2020 6.710 6.798 6.639 6.763 66,768 +0.04(+0.53%)
Jan 06, 2020 6.675 6.842 6.621 6.728 130,539 +0.01(+0.13%)
Jan 03, 2020 6.675 6.825 6.675 6.719 68,661 +0.02(+0.26%)
Jan 02, 2020 6.904 6.904 6.524 6.701 211,916 -0.13(-1.94%)
Dec 31, 2019 6.966 7.021 6.807 6.834 96,375 -0.09(-1.28%)
Dec 30, 2019 7.037 7.072 6.896 6.922 112,896 -0.12(-1.76%)
Dec 27, 2019 7.099 7.143 6.993 7.046 83,706 -0.10(-1.36%)
Dec 26, 2019 7.125 7.205 7.081 7.143 67,664 +0.04(+0.50%)
Dec 24, 2019 7.143 7.161 7.072 7.108 76,806 -0.04(-0.62%)
Dec 23, 2019 7.170 7.231 7.081 7.152 75,710 -0.03(-0.37%)
Dec 20, 2019 7.170 7.196 7.090 7.178 180,873 +0.02(+0.25%)
Dec 19, 2019 7.178 7.249 7.117 7.161 73,493 -0.04(-0.49%)
Dec 18, 2019 7.125 7.223 7.055 7.196 103,323 +0.10(+1.37%)
Dec 17, 2019 7.187 7.240 7.055 7.099 88,873 -0.07(-0.99%)
Dec 16, 2019 7.072 7.231 7.064 7.170 198,135 +0.09(+1.25%)
Dec 13, 2019 7.302 7.357 7.059 7.081 147,617 -0.27(-3.61%)
Dec 12, 2019 7.214 7.391 7.090 7.346 178,932 +0.15(+2.09%)
Dec 11, 2019 7.461 7.532 7.112 7.196 187,236 -0.26(-3.44%)
Dec 10, 2019 7.435 7.514 7.408 7.452 121,081 +0.04(+0.60%)
Dec 09, 2019 7.364 7.550 7.364 7.408 167,279 +0.03(+0.36%)
Dec 06, 2019 7.320 7.426 7.293 7.382 158,363 +0.10(+1.33%)
Dec 05, 2019 7.311 7.355 7.258 7.285 95,904 -0.03(-0.36%)
Dec 04, 2019 7.355 7.399 7.293 7.311 150,119 -0.04(-0.48%)
Dec 03, 2019 7.187 7.444 7.187 7.346 187,043 +0.11(+1.47%)
Dec 02, 2019 7.161 7.267 7.081 7.240 147,711 +0.09(+1.24%)
Nov 29, 2019 7.267 7.276 7.072 7.152 169,222 -0.19(-2.53%)
Nov 27, 2019 7.249 7.373 7.218 7.338 213,564 +0.08(+1.10%)
Nov 26, 2019 7.329 7.382 7.240 7.258 140,458 -0.07(-0.96%)
Nov 25, 2019 7.329 7.408 7.267 7.329 122,873 +0.00(+0.00%)
Nov 22, 2019 7.355 7.435 7.293 7.329 143,997 -0.03(-0.36%)
Nov 21, 2019 7.382 7.497 7.329 7.355 141,274 -0.03(-0.36%)
Nov 20, 2019 7.338 7.426 7.338 7.382 142,202 +0.03(+0.36%)
Nov 19, 2019 7.382 7.408 7.293 7.355 107,942 -0.01(-0.12%)
Nov 18, 2019 7.293 7.417 7.293 7.364 82,192 +0.02(+0.24%)
Nov 15, 2019 7.152 7.355 7.152 7.346 166,394 +0.17(+2.40%)
Nov 14, 2019 7.121 7.323 7.121 7.174 209,615 +0.01(+0.12%)
Nov 13, 2019 6.859 7.200 6.797 7.165 197,331 +0.19(+2.76%)
Nov 12, 2019 6.981 7.139 6.920 6.973 274,854 +0.05(+0.76%)
Nov 11, 2019 6.438 7.130 6.377 6.920 485,409 +0.61(+9.72%)
Nov 08, 2019 6.149 6.418 6.000 6.307 330,271 +0.32(+5.42%)
Nov 07, 2019 6.342 6.342 5.974 5.983 178,546 -0.28(-4.48%)
Nov 06, 2019 6.149 6.351 6.149 6.263 112,261 +0.11(+1.71%)
Nov 05, 2019 6.394 6.421 6.149 6.158 168,211 -0.23(-3.57%)
Nov 04, 2019 6.491 6.552 6.355 6.386 220,797 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.