Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.203 3.224 3.193 3.221 546,480 +0.02(+0.55%)
Oct 30, 2006 3.179 3.203 3.179 3.203 470,620 +0.02(+0.55%)
Oct 27, 2006 3.189 3.200 3.182 3.186 457,165 -0.02(-0.55%)
Oct 26, 2006 3.154 3.203 3.137 3.203 1,364,912 +0.05(+1.66%)
Oct 25, 2006 3.147 3.158 3.133 3.151 551,346 -0.00(-0.11%)
Oct 24, 2006 3.130 3.158 3.126 3.154 512,128 +0.02(+0.59%)
Oct 23, 2006 3.126 3.140 3.123 3.136 433,691 -0.00(-0.03%)
Oct 20, 2006 3.126 3.137 3.123 3.137 408,214 +0.02(+0.56%)
Oct 19, 2006 3.116 3.133 3.106 3.119 504,685 +0.00(+0.00%)
Oct 18, 2006 3.147 3.151 3.112 3.119 411,649 -0.02(-0.55%)
Oct 17, 2006 3.151 3.161 3.123 3.137 528,731 -0.01(-0.45%)
Oct 16, 2006 3.144 3.161 3.140 3.151 291,704 +0.00(+0.11%)
Oct 13, 2006 3.133 3.154 3.133 3.147 214,985 -0.01(-0.44%)
Oct 12, 2006 3.130 3.161 3.130 3.161 394,187 +0.03(+0.89%)
Oct 11, 2006 3.126 3.147 3.125 3.133 546,194 +0.01(+0.22%)
Oct 10, 2006 3.147 3.154 3.126 3.126 565,946 -0.02(-0.78%)
Oct 09, 2006 3.147 3.158 3.126 3.151 411,935 +0.01(+0.33%)
Oct 06, 2006 3.221 3.224 3.106 3.140 1,367,775 -0.07(-2.28%)
Oct 05, 2006 3.200 3.228 3.200 3.214 490,658 +0.01(+0.22%)
Oct 04, 2006 3.217 3.228 3.207 3.207 448,291 +0.00(+0.11%)
Oct 03, 2006 3.207 3.217 3.194 3.203 379,587 +0.00(+0.11%)
Oct 02, 2006 3.203 3.214 3.193 3.200 508,407 +0.00(+0.11%)
Sep 29, 2006 3.207 3.210 3.189 3.196 458,024 -0.00(-0.11%)
Sep 28, 2006 3.193 3.214 3.189 3.200 340,655 +0.00(+0.11%)
Sep 27, 2006 3.189 3.207 3.189 3.196 480,925 +0.00(+0.02%)
Sep 26, 2006 3.186 3.210 3.182 3.196 717,380 +0.01(+0.31%)
Sep 25, 2006 3.168 3.189 3.168 3.186 572,816 +0.02(+0.66%)
Sep 22, 2006 3.147 3.175 3.147 3.165 422,813 +0.01(+0.44%)
Sep 21, 2006 3.119 3.151 3.119 3.151 525,010 +0.03(+0.89%)
Sep 20, 2006 3.123 3.144 3.119 3.123 340,369 -0.01(-0.23%)
Sep 19, 2006 3.126 3.140 3.119 3.130 517,567 +0.01(+0.34%)
Sep 18, 2006 3.130 3.133 3.109 3.119 393,901 +0.01(+0.45%)
Sep 15, 2006 3.119 3.123 3.106 3.106 380,446 -0.00(-0.11%)
Sep 14, 2006 3.130 3.147 3.109 3.109 769,767 -0.02(-0.67%)
Sep 13, 2006 3.158 3.182 3.130 3.130 527,586 -0.05(-1.65%)
Sep 12, 2006 3.186 3.193 3.172 3.182 577,683 +0.00(+0.11%)
Sep 11, 2006 3.175 3.189 3.165 3.179 420,523 +0.01(+0.22%)
Sep 08, 2006 3.161 3.186 3.147 3.172 551,346 +0.01(+0.22%)
Sep 07, 2006 3.175 3.193 3.161 3.165 547,052 -0.03(-0.98%)
Sep 06, 2006 3.186 3.210 3.186 3.196 695,052 +0.00(+0.00%)
Sep 05, 2006 3.200 3.210 3.189 3.196 583,694 -0.01(-0.44%)
Sep 01, 2006 3.186 3.224 3.186 3.210 419,378 +0.01(+0.44%)
Aug 31, 2006 3.200 3.231 3.186 3.196 694,193 +0.00(+0.00%)
Aug 30, 2006 3.200 3.207 3.193 3.196 570,526 +0.00(+0.11%)
Aug 29, 2006 3.175 3.196 3.175 3.193 560,507 +0.01(+0.33%)
Aug 28, 2006 3.186 3.189 3.182 3.182 490,944 +0.00(+0.00%)
Aug 25, 2006 3.182 3.196 3.179 3.182 863,376 -0.01(-0.44%)
Aug 24, 2006 3.179 3.196 3.179 3.196 466,898 +0.02(+0.66%)
Aug 23, 2006 3.172 3.196 3.172 3.175 557,931 +0.00(+0.11%)
Aug 22, 2006 3.158 3.186 3.158 3.172 903,453 +0.00(+0.00%)
Aug 21, 2006 3.158 3.186 3.154 3.172 593,714 +0.00(+0.11%)
Aug 18, 2006 3.130 3.175 3.130 3.168 680,738 +0.03(+0.95%)
Aug 17, 2006 3.126 3.158 3.126 3.138 356,972 +0.00(+0.05%)
Aug 16, 2006 3.137 3.147 3.116 3.137 674,727 +0.01(+0.22%)
Aug 15, 2006 3.092 3.133 3.092 3.130 394,187 +0.01(+0.45%)
Aug 14, 2006 3.116 3.123 3.109 3.116 245,901 -0.01(-0.22%)
Aug 11, 2006 3.109 3.123 3.095 3.123 401,916 +0.02(+0.56%)
Aug 10, 2006 3.106 3.119 3.095 3.106 346,094 -0.00(-0.11%)
Aug 09, 2006 3.126 3.140 3.106 3.109 822,726 -0.02(-0.78%)
Aug 08, 2006 3.126 3.147 3.126 3.133 539,037 +0.00(+0.11%)
Aug 07, 2006 3.123 3.151 3.123 3.130 401,916 -0.01(-0.22%)
Aug 04, 2006 3.123 3.161 3.123 3.137 538,178 +0.01(+0.45%)
Aug 03, 2006 3.112 3.126 3.106 3.123 450,867 +0.00(+0.00%)
Aug 02, 2006 3.099 3.123 3.095 3.123 386,458 +0.02(+0.79%)
Aug 01, 2006 3.099 3.109 3.081 3.099 326,914 +0.01(+0.34%)
Jul 31, 2006 3.088 3.106 3.081 3.088 301,437 +0.00(+0.11%)
Jul 28, 2006 3.074 3.095 3.071 3.085 380,160 +0.01(+0.23%)
Jul 27, 2006 3.064 3.085 3.060 3.078 432,260 +0.01(+0.46%)
Jul 26, 2006 3.057 3.064 3.050 3.064 394,187 +0.01(+0.23%)
Jul 25, 2006 3.050 3.067 3.029 3.057 569,381 +0.01(+0.34%)
Jul 24, 2006 3.046 3.050 3.029 3.046 377,297 +0.00(+0.00%)
Jul 21, 2006 3.011 3.046 3.004 3.046 488,082 +0.04(+1.40%)
Jul 20, 2006 2.990 3.011 2.990 3.004 368,709 +0.01(+0.35%)
Jul 19, 2006 2.969 3.008 2.969 2.994 449,722 +0.01(+0.23%)
Jul 18, 2006 2.980 2.990 2.969 2.987 393,042 -0.00(-0.12%)
Jul 17, 2006 2.969 3.000 2.962 2.990 476,345 +0.00(+0.00%)
Jul 14, 2006 3.018 3.022 2.976 2.990 461,173 -0.03(-1.04%)
Jul 13, 2006 3.018 3.036 2.994 3.022 599,725 -0.03(-1.03%)
Jul 12, 2006 3.071 3.085 3.043 3.053 619,191 -0.03(-1.13%)
Jul 11, 2006 3.064 3.088 3.060 3.088 504,971 +0.02(+0.68%)
Jul 10, 2006 3.102 3.102 3.060 3.067 593,141 -0.02(-0.79%)
Jul 07, 2006 3.046 3.092 3.043 3.092 568,809 +0.07(+2.19%)
Jul 06, 2006 3.046 3.053 3.025 3.025 397,336 +0.00(+0.12%)
Jul 05, 2006 3.057 3.057 3.008 3.022 516,136 -0.03(-1.14%)
Jul 03, 2006 2.997 3.057 2.997 3.057 472,337 +0.05(+1.63%)
Jun 30, 2006 2.969 3.008 2.955 3.008 530,163 +0.06(+1.89%)
Jun 29, 2006 2.952 2.976 2.924 2.952 1,077,216 +0.01(+0.24%)
Jun 28, 2006 2.969 2.990 2.920 2.945 950,686 -0.02(-0.82%)
Jun 27, 2006 2.987 2.994 2.969 2.969 475,486 +0.00(+0.00%)
Jun 26, 2006 2.980 2.987 2.969 2.969 401,916 -0.02(-0.58%)
Jun 23, 2006 3.011 3.022 2.973 2.987 701,636 -0.03(-1.04%)
Jun 22, 2006 3.011 3.039 3.011 3.018 355,255 +0.00(+0.12%)
Jun 21, 2006 3.032 3.050 3.004 3.015 1,086,949 -0.03(-0.92%)
Jun 20, 2006 3.064 3.074 3.043 3.043 578,255 -0.03(-1.02%)
Jun 19, 2006 3.081 3.095 3.060 3.074 405,924 -0.01(-0.23%)
Jun 16, 2006 3.088 3.102 3.081 3.081 295,139 -0.01(-0.23%)
Jun 15, 2006 3.092 3.112 3.085 3.088 498,674 -0.01(-0.34%)
Jun 14, 2006 3.112 3.126 3.092 3.099 371,858 -0.04(-1.23%)
Jun 13, 2006 3.140 3.207 3.133 3.137 719,670 -0.02(-0.66%)
Jun 12, 2006 3.123 3.165 3.123 3.158 391,324 +0.03(+1.01%)
Jun 09, 2006 3.144 3.154 3.123 3.126 559,934 -0.02(-0.67%)
Jun 08, 2006 3.151 3.165 3.126 3.147 731,694 -0.02(-0.55%)
Jun 07, 2006 3.165 3.175 3.154 3.165 403,061 -0.01(-0.33%)
Jun 06, 2006 3.193 3.193 3.168 3.175 806,123 -0.01(-0.33%)
Jun 05, 2006 3.179 3.196 3.166 3.186 494,952 +0.01(+0.22%)
Jun 02, 2006 3.168 3.179 3.154 3.179 1,066,624 +0.03(+1.00%)
Jun 01, 2006 3.151 3.168 3.144 3.147 745,721 +0.00(+0.00%)
May 31, 2006 3.158 3.161 3.144 3.147 476,631 +0.01(+0.22%)
May 30, 2006 3.123 3.161 3.123 3.140 519,285 -0.00(-0.11%)
May 26, 2006 3.099 3.144 3.099 3.144 595,145 +0.04(+1.24%)
May 25, 2006 3.130 3.137 3.099 3.106 789,519 -0.02(-0.67%)
May 24, 2006 3.109 3.147 3.109 3.126 675,013 +0.02(+0.56%)
May 23, 2006 3.193 3.196 3.109 3.109 1,829,235 -0.08(-2.63%)
May 22, 2006 3.224 3.224 3.175 3.193 780,931 -0.00(-0.11%)
May 19, 2006 3.172 3.210 3.154 3.196 633,218 +0.02(+0.55%)
May 18, 2006 3.172 3.207 3.147 3.179 594,000 +0.01(+0.33%)
May 17, 2006 3.182 3.186 3.151 3.168 796,962 -0.02(-0.55%)
May 16, 2006 3.158 3.196 3.158 3.186 1,291,056 +0.01(+0.22%)
May 15, 2006 3.224 3.224 3.175 3.179 873,967 -0.02(-0.55%)
May 12, 2006 3.259 3.263 3.196 3.196 916,048 -0.05(-1.61%)
May 11, 2006 3.252 3.280 3.228 3.249 1,058,609 +0.02(+0.54%)
May 10, 2006 3.193 3.231 3.186 3.231 553,637 +0.03(+1.09%)
May 09, 2006 3.200 3.214 3.186 3.196 864,807 +0.01(+0.22%)
May 08, 2006 3.193 3.207 3.179 3.189 788,374 +0.01(+0.33%)
May 05, 2006 3.168 3.193 3.158 3.179 680,166 +0.01(+0.22%)
May 04, 2006 3.126 3.175 3.123 3.172 899,159 +0.04(+1.23%)
May 03, 2006 3.161 3.172 3.126 3.133 994,199 -0.04(-1.21%)
May 02, 2006 3.151 3.182 3.144 3.172 1,139,049 +0.03(+1.11%)
May 01, 2006 3.116 3.154 3.116 3.137 962,423 +0.02(+0.67%)
Apr 28, 2006 3.074 3.130 3.071 3.116 1,246,112 +0.05(+1.59%)
Apr 27, 2006 3.109 3.109 3.039 3.067 1,945,458 -0.04(-1.35%)
Apr 26, 2006 3.119 3.140 3.092 3.109 1,514,629 -0.04(-1.22%)
Apr 25, 2006 3.123 3.147 3.106 3.147 1,039,429 +0.03(+1.12%)
Apr 24, 2006 3.095 3.126 3.074 3.112 1,170,538 +0.03(+1.02%)
Apr 21, 2006 3.053 3.106 3.053 3.081 632,646 +0.00(+0.00%)
Apr 20, 2006 3.060 3.081 3.043 3.081 800,970 +0.02(+0.57%)
Apr 19, 2006 3.032 3.085 3.015 3.064 878,261 +0.04(+1.27%)
Apr 18, 2006 3.001 3.043 3.001 3.025 793,241 +0.02(+0.70%)
Apr 17, 2006 2.990 3.018 2.826 3.004 543,904 +0.00(+0.12%)
Apr 13, 2006 3.011 3.015 2.990 3.001 679,880 -0.01(-0.35%)
Apr 12, 2006 2.987 3.018 2.987 3.011 459,455 +0.00(+0.12%)
Apr 11, 2006 2.990 3.015 2.987 3.008 714,231 -0.00(-0.12%)
Apr 10, 2006 3.008 3.022 2.994 3.011 500,964 +0.01(+0.23%)
Apr 07, 2006 3.043 3.050 3.001 3.004 731,121 -0.04(-1.38%)
Apr 06, 2006 3.081 3.081 3.043 3.046 829,883 -0.02(-0.80%)
Apr 05, 2006 3.039 3.078 3.039 3.071 1,212,906 +0.02(+0.80%)
Apr 04, 2006 3.032 3.049 3.011 3.046 1,046,585 +0.03(+1.04%)
Apr 03, 2006 2.994 3.025 2.987 3.015 596,576 +0.01(+0.23%)
Mar 31, 2006 3.018 3.032 2.990 3.008 621,195 +0.00(+0.12%)
Mar 30, 2006 2.987 3.022 2.987 3.004 514,704 +0.02(+0.58%)
Mar 29, 2006 3.015 3.015 2.980 2.987 589,133 -0.01(-0.35%)
Mar 28, 2006 3.022 3.036 2.987 2.997 969,580 -0.00(-0.00%)
Mar 27, 2006 3.011 3.011 2.976 2.997 646,673 +0.00(+0.00%)
Mar 24, 2006 2.994 3.022 2.987 2.997 552,778 +0.00(+0.12%)
Mar 23, 2006 2.969 3.001 2.969 2.994 377,870 +0.02(+0.82%)
Mar 22, 2006 2.959 2.983 2.959 2.969 589,706 -0.01(-0.23%)
Mar 21, 2006 3.001 3.011 2.966 2.976 775,778 -0.02(-0.81%)
Mar 20, 2006 2.997 3.011 2.994 3.001 532,167 +0.00(+0.00%)
Mar 17, 2006 3.004 3.015 2.990 3.001 446,860 -0.02(-0.58%)
Mar 16, 2006 2.973 3.032 2.973 3.018 746,293 +0.03(+1.17%)
Mar 15, 2006 2.962 2.983 2.955 2.983 474,341 +0.01(+0.23%)
Mar 14, 2006 2.952 2.987 2.952 2.976 750,873 +0.02(+0.83%)
Mar 13, 2006 2.952 2.962 2.945 2.952 480,925 +0.00(+0.12%)
Mar 10, 2006 2.959 2.969 2.941 2.948 536,747 -0.01(-0.24%)
Mar 09, 2006 2.962 2.969 2.952 2.955 469,188 -0.01(-0.24%)
Mar 08, 2006 2.969 2.973 2.952 2.962 597,435 -0.02(-0.59%)
Mar 07, 2006 2.990 3.004 2.959 2.980 1,085,804 -0.02(-0.58%)
Mar 06, 2006 3.011 3.015 2.990 2.997 535,888 -0.02(-0.58%)
Mar 03, 2006 2.994 3.029 2.990 3.015 490,944 +0.01(+0.23%)
Mar 02, 2006 3.011 3.018 2.990 3.008 916,048 -0.00(-0.12%)
Mar 01, 2006 2.990 3.022 2.983 3.011 775,778 +0.02(+0.82%)
Feb 28, 2006 2.973 2.987 2.955 2.987 694,479 +0.01(+0.47%)
Feb 27, 2006 2.945 2.973 2.945 2.973 573,675 +0.02(+0.59%)
Feb 24, 2006 2.959 2.987 2.941 2.955 634,077 -0.02(-0.59%)
Feb 23, 2006 2.920 2.983 2.920 2.973 766,332 +0.03(+0.95%)
Feb 22, 2006 2.927 2.948 2.913 2.945 544,476 +0.02(+0.84%)
Feb 21, 2006 2.913 2.938 2.913 2.920 667,856 +0.01(+0.47%)
Feb 17, 2006 2.910 2.924 2.906 2.907 588,847 +0.00(+0.01%)
Feb 16, 2006 2.910 2.927 2.906 2.906 591,424 -0.01(-0.36%)
Feb 15, 2006 2.910 2.934 2.906 2.917 585,412 -0.00(-0.12%)
Feb 14, 2006 2.934 2.938 2.899 2.920 902,880 -0.02(-0.59%)
Feb 13, 2006 2.938 2.948 2.938 2.938 853,929 -0.02(-0.59%)
Feb 10, 2006 2.941 2.969 2.938 2.955 1,024,829 +0.01(+0.36%)
Feb 09, 2006 2.931 2.962 2.931 2.945 906,888 -0.02(-0.59%)
Feb 08, 2006 2.938 2.969 2.938 2.962 742,285 +0.00(+0.12%)
Feb 07, 2006 2.934 2.969 2.934 2.959 983,893 +0.01(+0.47%)
Feb 06, 2006 2.938 2.952 2.931 2.945 887,136 -0.03(-0.94%)
Feb 03, 2006 2.955 2.983 2.945 2.973 551,633 +0.01(+0.47%)
Feb 02, 2006 2.948 2.973 2.934 2.959 1,066,910 -0.02(-0.59%)
Feb 01, 2006 2.980 3.004 2.934 2.976 891,430 -0.01(-0.47%)
Jan 31, 2006 3.018 3.036 2.980 2.990 700,777 -0.04(-1.38%)
Jan 30, 2006 3.032 3.046 3.004 3.032 781,790 +0.00(+0.00%)
Jan 27, 2006 3.036 3.057 3.029 3.032 997,061 +0.00(+0.00%)
Jan 26, 2006 3.032 3.043 3.018 3.032 558,217 +0.01(+0.46%)
Jan 25, 2006 3.008 3.025 3.001 3.018 503,826 +0.01(+0.35%)
Jan 24, 2006 3.032 3.046 3.008 3.008 679,593 -0.00(-0.12%)
Jan 23, 2006 2.990 3.036 2.990 3.011 906,602 +0.02(+0.82%)
Jan 20, 2006 2.983 2.990 2.959 2.987 638,085 +0.01(+0.23%)
Jan 19, 2006 2.973 2.987 2.966 2.980 592,569 -0.00(-0.12%)
Jan 18, 2006 2.969 3.011 2.969 2.983 820,436 +0.00(+0.00%)
Jan 17, 2006 2.987 2.997 2.969 2.983 828,165 +0.00(+0.00%)
Jan 13, 2006 2.952 2.983 2.952 2.983 506,403 +0.02(+0.59%)
Jan 12, 2006 2.938 2.980 2.934 2.966 721,674 -0.01(-0.35%)
Jan 11, 2006 2.959 2.983 2.959 2.976 597,435 +0.02(+0.59%)
Jan 10, 2006 2.948 2.962 2.945 2.959 656,692 -0.01(-0.24%)
Jan 09, 2006 2.959 2.966 2.945 2.966 769,481 +0.01(+0.47%)
Jan 06, 2006 2.924 2.966 2.917 2.952 1,000,210 +0.04(+1.32%)
Jan 05, 2006 2.889 2.931 2.889 2.913 788,660 +0.02(+0.60%)
Jan 04, 2006 2.868 2.913 2.861 2.896 1,123,018 +0.03(+1.22%)
Jan 03, 2006 2.781 2.875 2.781 2.861 1,213,478 +0.07(+2.63%)
Dec 30, 2005 2.784 2.802 2.760 2.788 2,077,427 +0.03(+1.27%)
Dec 29, 2005 2.812 2.823 2.753 2.753 1,429,608 -0.06(-1.99%)
Dec 28, 2005 2.837 2.850 2.781 2.809 1,496,308 -0.02(-0.74%)
Dec 27, 2005 2.812 2.864 2.812 2.830 1,475,125 +0.03(+1.12%)
Dec 23, 2005 2.826 2.830 2.784 2.798 887,708 -0.03(-0.99%)
Dec 22, 2005 2.826 2.844 2.812 2.826 808,699 -0.01(-0.37%)
Dec 21, 2005 2.837 2.857 2.837 2.837 608,886 +0.00(+0.00%)
Dec 20, 2005 2.847 2.864 2.823 2.837 901,163 -0.03(-0.98%)
Dec 19, 2005 2.882 2.892 2.857 2.864 747,724 -0.03(-1.09%)
Dec 16, 2005 2.871 2.899 2.871 2.896 1,303,938 +0.02(+0.73%)
Dec 15, 2005 2.871 2.903 2.861 2.875 1,281,609 +0.00(+0.12%)
Dec 14, 2005 2.840 2.875 2.833 2.871 1,176,550 +0.01(+0.24%)
Dec 13, 2005 2.819 2.882 2.816 2.864 1,413,577 -0.03(-1.09%)
Dec 12, 2005 2.850 2.896 2.847 2.896 1,536,099 +0.05(+1.59%)
Dec 09, 2005 2.844 2.857 2.837 2.850 641,806 +0.01(+0.25%)
Dec 08, 2005 2.826 2.844 2.823 2.844 627,207 +0.01(+0.49%)
Dec 07, 2005 2.837 2.844 2.809 2.830 1,363,481 -0.01(-0.37%)
Dec 06, 2005 2.833 2.847 2.830 2.840 976,450 +0.01(+0.25%)
Dec 05, 2005 2.844 2.864 2.826 2.833 1,172,828 -0.00(-0.12%)
Dec 02, 2005 2.809 2.878 2.809 2.837 1,109,564 +0.01(+0.49%)
Dec 01, 2005 2.816 2.840 2.812 2.823 1,150,500 -0.00(-0.12%)
Nov 30, 2005 2.826 2.840 2.812 2.826 900,304 +0.01(+0.50%)
Nov 29, 2005 2.812 2.836 2.795 2.812 1,345,160 +0.01(+0.25%)
Nov 28, 2005 2.802 2.823 2.798 2.805 972,156 -0.01(-0.37%)
Nov 25, 2005 2.847 2.850 2.809 2.816 421,668 -0.03(-1.10%)
Nov 23, 2005 2.861 2.864 2.833 2.847 862,517 -0.00(-0.12%)
Nov 22, 2005 2.791 2.861 2.788 2.850 1,480,564 +0.07(+2.38%)
Nov 21, 2005 2.756 2.798 2.753 2.784 1,779,997 +0.01(+0.38%)
Nov 18, 2005 2.756 2.781 2.742 2.774 1,085,804 +0.01(+0.25%)
Nov 17, 2005 2.756 2.791 2.749 2.767 873,967 +0.00(+0.00%)
Nov 16, 2005 2.725 2.788 2.725 2.767 921,201 +0.04(+1.54%)
Nov 15, 2005 2.767 2.760 2.683 2.725 2,448,140 -0.04(-1.51%)
Nov 14, 2005 2.774 2.791 2.757 2.767 1,185,710 -0.02(-0.63%)
Nov 11, 2005 2.774 2.795 2.770 2.784 777,496 +0.00(+0.00%)
Nov 10, 2005 2.805 2.809 2.777 2.784 1,141,339 -0.04(-1.36%)
Nov 09, 2005 2.812 2.833 2.812 2.823 775,492 -0.01(-0.25%)
Nov 08, 2005 2.805 2.837 2.802 2.830 956,412 +0.02(+0.75%)
Nov 07, 2005 2.830 2.840 2.791 2.809 1,094,105 -0.04(-1.35%)
Nov 04, 2005 2.868 2.868 2.837 2.847 781,504 -0.02(-0.85%)
Nov 03, 2005 2.868 2.882 2.868 2.871 754,022 -0.01(-0.24%)
Nov 02, 2005 2.917 2.931 2.878 2.878 698,201 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.