Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.76 10.92 10.63 10.65 147,188,816 -0.19(-1.75%)
Oct 28, 2011 10.30 10.89 10.26 10.84 198,190,080 +0.53(+5.10%)
Oct 27, 2011 10.19 10.41 10.03 10.31 215,949,808 +0.42(+4.22%)
Oct 26, 2011 10.16 10.35 9.802 9.897 483,785,760 -1.43(-12.66%)
Oct 25, 2011 11.90 11.92 11.27 11.33 278,123,008 -0.52(-4.40%)
Oct 24, 2011 11.77 12.00 11.67 11.85 99,741,696 +0.14(+1.20%)
Oct 21, 2011 11.82 11.82 11.50 11.71 91,674,672 +0.06(+0.50%)
Oct 20, 2011 11.58 11.71 11.46 11.65 90,702,608 +0.10(+0.90%)
Oct 19, 2011 12.01 12.14 11.44 11.55 134,607,936 -0.62(-5.06%)
Oct 18, 2011 12.09 12.20 11.80 12.17 92,377,624 +0.08(+0.64%)
Oct 17, 2011 12.19 12.31 12.01 12.09 95,405,544 -0.22(-1.78%)
Oct 14, 2011 12.02 12.31 11.98 12.31 118,824,408 +0.53(+4.47%)
Oct 13, 2011 11.82 11.96 11.73 11.78 96,894,840 -0.03(-0.28%)
Oct 12, 2011 11.80 12.06 11.69 11.81 130,519,920 +0.07(+0.56%)
Oct 11, 2011 11.50 11.81 11.42 11.75 100,245,936 +0.21(+1.80%)
Oct 10, 2011 11.29 11.61 11.18 11.54 103,099,736 +0.33(+2.93%)
Oct 07, 2011 11.10 11.37 10.89 11.21 136,048,480 +0.16(+1.46%)
Oct 06, 2011 10.95 11.15 10.85 11.05 137,306,400 +0.10(+0.92%)
Oct 05, 2011 10.60 10.98 10.40 10.95 130,457,840 +0.35(+3.29%)
Oct 04, 2011 10.46 10.72 9.998 10.60 174,525,728 +0.03(+0.25%)
Oct 03, 2011 10.82 11.05 10.54 10.57 132,715,712 -0.21(-1.97%)
Sep 30, 2011 10.88 11.12 10.74 10.79 131,380,640 -0.31(-2.79%)
Sep 29, 2011 11.68 11.69 10.79 11.10 188,011,056 -0.36(-3.17%)
Sep 28, 2011 11.29 11.76 11.25 11.46 289,411,392 +0.27(+2.45%)
Sep 27, 2011 11.68 11.71 11.09 11.18 157,092,688 -0.28(-2.45%)
Sep 26, 2011 11.35 11.48 11.04 11.47 116,145,624 +0.31(+2.79%)
Sep 23, 2011 11.00 11.20 10.93 11.15 129,689,032 +0.02(+0.17%)
Sep 22, 2011 11.21 11.41 10.92 11.14 165,478,240 -0.43(-3.73%)
Sep 21, 2011 11.70 12.00 11.56 11.57 117,893,104 -0.07(-0.59%)
Sep 20, 2011 12.01 12.02 11.52 11.64 148,028,304 -0.42(-3.49%)
Sep 19, 2011 11.83 12.17 11.62 12.06 164,500,640 +0.12(+1.00%)
Sep 16, 2011 11.35 11.99 11.31 11.94 235,755,728 +0.62(+5.52%)
Sep 15, 2011 11.17 11.33 11.04 11.31 112,396,264 +0.21(+1.89%)
Sep 14, 2011 10.99 11.22 10.81 11.10 117,812,592 +0.15(+1.39%)
Sep 13, 2011 10.86 10.97 10.73 10.95 96,941,344 +0.15(+1.37%)
Sep 12, 2011 10.41 10.81 10.41 10.80 107,053,968 +0.26(+2.45%)
Sep 09, 2011 10.73 10.82 10.46 10.54 91,744,776 -0.29(-2.70%)
Sep 08, 2011 10.89 11.01 10.79 10.84 88,163,576 -0.13(-1.20%)
Sep 07, 2011 10.91 10.98 10.69 10.97 106,163,904 +0.19(+1.72%)
Sep 06, 2011 10.21 10.80 10.20 10.78 124,589,912 +0.31(+2.94%)
Sep 02, 2011 10.42 10.51 10.33 10.48 84,944,680 -0.13(-1.20%)
Sep 01, 2011 10.74 10.86 10.56 10.60 105,745,080 -0.13(-1.25%)
Aug 31, 2011 10.59 10.78 10.54 10.74 148,418,016 +0.21(+2.04%)
Aug 30, 2011 10.26 10.60 10.19 10.52 118,589,152 +0.22(+2.13%)
Aug 29, 2011 10.12 10.31 10.10 10.30 90,492,336 +0.36(+3.64%)
Aug 26, 2011 9.540 9.963 9.458 9.940 106,462,160 +0.36(+3.77%)
Aug 25, 2011 9.698 9.826 9.531 9.579 74,842,064 -0.08(-0.88%)
Aug 24, 2011 9.672 9.792 9.486 9.664 125,267,120 +0.01(+0.09%)
Aug 23, 2011 8.925 9.719 8.905 9.655 147,375,344 +0.80(+9.02%)
Aug 22, 2011 9.120 9.188 8.834 8.856 106,533,528 -0.07(-0.78%)
Aug 19, 2011 8.993 9.478 8.857 8.926 145,309,632 -0.18(-1.97%)
Aug 18, 2011 9.538 9.545 8.965 9.105 165,868,032 -0.67(-6.84%)
Aug 17, 2011 9.903 9.957 9.664 9.774 80,004,512 -0.09(-0.89%)
Aug 16, 2011 10.03 10.05 9.715 9.861 104,361,472 -0.26(-2.60%)
Aug 15, 2011 10.08 10.24 9.893 10.12 95,917,104 +0.03(+0.32%)
Aug 12, 2011 9.991 10.20 9.837 10.09 112,675,944 +0.20(+1.99%)
Aug 11, 2011 9.827 10.02 9.546 9.895 148,382,864 +0.21(+2.18%)
Aug 10, 2011 10.01 10.10 9.657 9.684 175,316,992 -0.55(-5.34%)
Aug 09, 2011 10.05 10.23 9.501 10.23 210,316,704 +0.57(+5.88%)
Aug 08, 2011 9.797 9.996 9.480 9.662 209,029,360 -0.45(-4.44%)
Aug 05, 2011 10.21 10.34 9.719 10.11 200,960,672 +0.06(+0.60%)
Aug 04, 2011 10.31 10.38 10.05 10.05 131,895,112 -0.42(-4.04%)
Aug 03, 2011 10.62 10.72 10.25 10.47 164,327,040 -0.09(-0.82%)
Aug 02, 2011 10.99 11.10 10.54 10.56 132,042,456 -0.48(-4.35%)
Aug 01, 2011 11.22 11.35 10.86 11.04 116,062,808 -0.06(-0.54%)
Jul 29, 2011 11.04 11.26 10.95 11.10 103,650,968 -0.07(-0.62%)
Jul 28, 2011 11.14 11.27 10.99 11.17 107,349,120 +0.07(+0.62%)
Jul 27, 2011 11.19 11.33 10.96 11.10 259,684,944 +0.42(+3.89%)
Jul 26, 2011 10.72 10.75 10.49 10.68 196,110,032 +0.03(+0.32%)
Jul 25, 2011 10.75 10.78 10.62 10.65 66,976,108 -0.15(-1.40%)
Jul 22, 2011 10.67 10.87 10.53 10.80 72,168,192 +0.17(+1.55%)
Jul 21, 2011 10.81 10.83 10.53 10.64 91,118,528 -0.12(-1.09%)
Jul 20, 2011 10.98 10.98 10.70 10.75 67,616,488 -0.13(-1.15%)
Jul 19, 2011 10.66 10.89 10.66 10.88 88,939,176 +0.33(+3.09%)
Jul 18, 2011 10.60 10.64 10.39 10.55 58,098,120 -0.07(-0.63%)
Jul 15, 2011 10.63 10.70 10.44 10.62 81,699,328 +0.12(+1.18%)
Jul 14, 2011 10.65 10.77 10.44 10.49 78,232,752 -0.16(-1.46%)
Jul 13, 2011 10.71 10.82 10.58 10.65 84,792,728 +0.11(+1.08%)
Jul 12, 2011 10.71 10.76 10.53 10.54 79,900,312 -0.07(-0.62%)
Jul 11, 2011 10.81 10.85 10.53 10.60 80,863,344 -0.29(-2.62%)
Jul 08, 2011 10.69 10.89 10.64 10.89 74,336,112 +0.08(+0.71%)
Jul 07, 2011 10.73 10.86 10.73 10.81 63,044,744 +0.13(+1.19%)
Jul 06, 2011 10.58 10.69 10.53 10.68 52,272,912 +0.05(+0.47%)
Jul 05, 2011 10.41 10.70 10.41 10.63 71,862,128 +0.18(+1.77%)
Jul 01, 2011 10.25 10.49 10.16 10.45 80,437,792 +0.25(+2.44%)
Jun 30, 2011 10.02 10.24 10.00 10.20 89,169,336 +0.02(+0.15%)
Jun 29, 2011 10.11 10.29 10.03 10.19 92,382,312 +0.09(+0.90%)
Jun 28, 2011 10.07 10.12 10.01 10.09 76,683,984 +0.05(+0.55%)
Jun 27, 2011 9.852 10.11 9.679 10.04 122,299,896 +0.43(+4.52%)
Jun 24, 2011 9.671 9.723 9.545 9.605 72,503,032 -0.08(-0.83%)
Jun 23, 2011 9.453 9.700 9.393 9.685 92,407,952 +0.13(+1.32%)
Jun 22, 2011 9.675 9.737 9.544 9.559 62,740,272 -0.13(-1.34%)
Jun 21, 2011 9.393 9.727 9.334 9.689 83,846,768 +0.32(+3.47%)
Jun 20, 2011 9.370 9.420 9.257 9.364 56,766,096 +0.07(+0.72%)
Jun 17, 2011 9.304 9.348 9.210 9.297 126,865,008 +0.14(+1.48%)
Jun 16, 2011 9.265 9.328 9.058 9.161 120,924,368 -0.12(-1.25%)
Jun 15, 2011 9.380 9.600 9.243 9.277 126,640,960 -0.20(-2.10%)
Jun 14, 2011 9.427 9.514 9.332 9.476 79,391,176 +0.18(+1.97%)
Jun 13, 2011 9.319 9.443 9.221 9.293 77,558,656 -0.01(-0.13%)
Jun 10, 2011 9.440 9.516 9.292 9.305 75,443,368 -0.16(-1.66%)
Jun 09, 2011 9.465 9.566 9.264 9.462 83,939,888 +0.08(+0.87%)
Jun 08, 2011 9.351 9.468 9.294 9.380 74,502,768 +0.02(+0.27%)
Jun 07, 2011 9.264 9.509 9.254 9.355 97,553,224 +0.09(+1.00%)
Jun 06, 2011 9.445 9.470 9.237 9.263 74,494,168 -0.13(-1.40%)
Jun 03, 2011 9.539 9.638 9.359 9.394 99,746,424 -0.25(-2.56%)
May 24, 2011 9.827 9.827 9.627 9.641 59,593,148 -0.15(-1.50%)
May 23, 2011 9.755 9.841 9.578 9.788 84,783,360 -0.12(-1.22%)
May 20, 2011 9.874 9.967 9.839 9.909 67,799,480 -0.01(-0.08%)
May 19, 2011 9.893 9.974 9.854 9.917 74,181,192 +0.09(+0.87%)
May 18, 2011 9.684 9.891 9.640 9.831 99,348,856 +0.11(+1.17%)
May 17, 2011 9.568 9.776 9.566 9.718 141,798,400 +0.11(+1.19%)
May 16, 2011 10.00 10.02 9.546 9.603 188,158,784 -0.50(-4.96%)
May 13, 2011 10.26 10.30 10.09 10.10 82,717,680 -0.18(-1.70%)
May 12, 2011 10.19 10.29 10.01 10.28 96,628,496 +0.08(+0.83%)
May 11, 2011 10.13 10.25 10.09 10.20 96,405,832 +0.02(+0.22%)
May 10, 2011 10.07 10.24 10.05 10.17 117,993,920 +0.16(+1.56%)
May 09, 2011 9.894 10.09 9.816 10.02 116,777,624 +0.16(+1.62%)
May 06, 2011 9.932 9.955 9.805 9.857 80,547,704 +0.02(+0.25%)
May 05, 2011 9.910 10.03 9.783 9.832 92,955,640 -0.14(-1.43%)
May 04, 2011 9.889 10.07 9.746 9.975 131,308,032 +0.08(+0.77%)
May 03, 2011 10.03 10.11 9.811 9.899 121,318,392 -0.14(-1.36%)
May 02, 2011 10.07 10.15 9.786 10.04 188,403,792 +0.27(+2.75%)
Apr 29, 2011 9.696 9.806 9.666 9.768 133,091,696 +0.04(+0.38%)
Apr 28, 2011 9.775 9.816 9.591 9.731 145,725,360 -0.08(-0.79%)
Apr 27, 2011 9.139 9.867 9.116 9.808 473,324,192 +0.71(+7.86%)
Apr 26, 2011 9.292 9.299 9.016 9.094 222,895,664 -0.16(-1.68%)
Apr 25, 2011 9.278 9.296 9.167 9.249 68,923,072 -0.02(-0.25%)
Apr 21, 2011 9.206 9.277 9.131 9.273 67,192,336 +0.10(+1.10%)
Apr 20, 2011 9.060 9.228 9.058 9.172 81,541,240 +0.25(+2.82%)
Apr 19, 2011 8.897 8.952 8.809 8.920 53,044,304 +0.02(+0.27%)
Apr 18, 2011 8.898 8.925 8.748 8.896 92,538,856 -0.08(-0.93%)
Apr 15, 2011 9.029 9.068 8.930 8.979 85,658,936 -0.09(-1.00%)
Apr 14, 2011 9.048 9.083 8.947 9.070 71,931,256 -0.02(-0.26%)
Apr 13, 2011 9.020 9.123 8.969 9.093 84,689,888 +0.09(+1.00%)
Apr 12, 2011 9.132 9.208 8.950 9.003 107,032,560 -0.18(-1.93%)
Apr 11, 2011 9.221 9.303 9.071 9.180 66,095,620 -0.03(-0.36%)
Apr 08, 2011 9.241 9.289 9.118 9.214 74,719,416 -0.01(-0.11%)
Apr 07, 2011 9.118 9.237 9.067 9.224 91,493,584 +0.11(+1.18%)
Apr 06, 2011 9.286 9.391 9.035 9.117 108,868,752 -0.13(-1.37%)
Apr 05, 2011 9.084 9.296 9.069 9.243 111,645,784 +0.12(+1.28%)
Apr 04, 2011 9.023 9.159 9.013 9.126 83,959,568 +0.14(+1.56%)
Apr 01, 2011 9.058 9.141 8.909 8.985 113,995,976 +0.00(+0.00%)
Mar 31, 2011 8.944 9.057 8.904 8.985 96,756,656 +0.04(+0.40%)
Mar 30, 2011 8.950 9.037 8.862 8.950 137,508,176 +0.24(+2.75%)
Mar 29, 2011 8.516 8.721 8.484 8.711 97,957,672 +0.26(+3.11%)
Mar 28, 2011 8.570 8.605 8.443 8.448 68,174,656 -0.08(-0.95%)
Mar 25, 2011 8.562 8.654 8.495 8.529 86,088,008 -0.01(-0.07%)
Mar 24, 2011 8.391 8.580 8.348 8.535 125,944,288 +0.29(+3.50%)
Mar 23, 2011 8.096 8.293 8.022 8.247 94,647,144 +0.14(+1.67%)
Mar 22, 2011 8.184 8.203 8.093 8.111 72,397,264 -0.10(-1.17%)
Mar 21, 2011 8.223 8.270 8.067 8.207 81,292,136 +0.13(+1.67%)
Mar 18, 2011 8.041 8.158 8.011 8.072 149,348,896 +0.04(+0.53%)
Mar 17, 2011 8.276 8.295 8.020 8.030 129,728,544 -0.19(-2.26%)
Mar 16, 2011 8.216 8.387 8.124 8.216 104,402,552 -0.02(-0.23%)
Mar 15, 2011 8.051 8.324 8.019 8.235 98,928,832 -0.08(-0.99%)
Mar 14, 2011 8.310 8.384 8.209 8.317 80,616,248 -0.07(-0.80%)
Mar 11, 2011 8.256 8.440 8.187 8.384 92,358,312 +0.10(+1.16%)
Mar 10, 2011 8.334 8.404 8.222 8.288 120,245,136 -0.15(-1.72%)
Mar 09, 2011 8.314 8.468 8.176 8.433 142,503,856 +0.11(+1.29%)
Mar 08, 2011 8.450 8.466 8.316 8.325 84,577,096 -0.11(-1.30%)
Mar 07, 2011 8.576 8.584 8.293 8.434 118,935,624 -0.13(-1.51%)
Mar 04, 2011 8.611 8.617 8.456 8.563 98,721,504 -0.06(-0.65%)
Mar 03, 2011 8.665 8.703 8.582 8.619 82,957,200 +0.04(+0.45%)
Mar 02, 2011 8.435 8.645 8.398 8.581 103,956,448 +0.13(+1.52%)
Mar 01, 2011 8.656 8.678 8.414 8.452 117,216,256 -0.19(-2.22%)
Feb 28, 2011 8.675 8.774 8.587 8.644 135,978,784 -0.20(-2.23%)
Feb 25, 2011 8.927 9.016 8.834 8.841 84,029,752 -0.03(-0.29%)
Feb 24, 2011 8.822 8.966 8.708 8.867 93,398,976 +0.05(+0.61%)
Feb 23, 2011 8.991 9.036 8.699 8.813 109,897,624 -0.19(-2.07%)
Feb 22, 2011 9.162 9.214 8.945 9.000 113,006,696 -0.30(-3.26%)
Feb 18, 2011 9.355 9.403 9.235 9.303 83,797,408 -0.06(-0.67%)
Feb 17, 2011 9.267 9.432 9.244 9.366 68,669,584 +0.06(+0.61%)
Feb 16, 2011 9.466 9.478 9.296 9.309 92,837,440 -0.12(-1.27%)
Feb 15, 2011 9.414 9.502 9.390 9.429 77,999,104 -0.07(-0.73%)
Feb 14, 2011 9.440 9.548 9.395 9.499 81,573,632 +0.06(+0.62%)
Feb 11, 2011 9.256 9.453 9.247 9.440 90,165,512 +0.15(+1.63%)
Feb 10, 2011 9.198 9.340 9.158 9.289 106,886,576 +0.05(+0.49%)
Feb 09, 2011 9.136 9.302 9.092 9.243 166,664,176 +0.11(+1.22%)
Feb 08, 2011 8.812 9.134 8.809 9.132 156,347,680 +0.33(+3.76%)
Feb 07, 2011 8.787 8.857 8.718 8.801 105,350,112 +0.02(+0.28%)
Feb 04, 2011 8.680 8.839 8.667 8.776 87,254,520 +0.11(+1.28%)
Feb 03, 2011 8.655 8.713 8.577 8.665 73,775,456 +0.01(+0.10%)
Feb 02, 2011 8.551 8.739 8.523 8.656 91,216,960 +0.07(+0.83%)
Feb 01, 2011 8.506 8.635 8.456 8.585 101,992,096 +0.12(+1.46%)
Jan 31, 2011 8.488 8.552 8.351 8.462 134,706,608 -0.07(-0.88%)
Jan 28, 2011 8.552 8.665 8.325 8.537 398,970,624 -0.66(-7.22%)
Jan 27, 2011 8.853 9.228 8.845 9.201 290,070,912 +0.45(+5.17%)
Jan 26, 2011 8.855 8.874 8.711 8.749 75,197,136 -0.07(-0.74%)
Jan 25, 2011 8.755 8.817 8.694 8.814 93,238,096 -0.01(-0.08%)
Jan 24, 2011 8.877 8.904 8.687 8.822 112,285,280 -0.03(-0.32%)
Jan 21, 2011 9.129 9.141 8.821 8.850 136,565,184 -0.23(-2.50%)
Jan 20, 2011 9.243 9.321 9.029 9.077 114,546,088 -0.24(-2.63%)
Jan 19, 2011 9.523 9.528 9.289 9.322 77,889,208 -0.22(-2.29%)
Jan 18, 2011 9.411 9.558 9.390 9.540 78,095,336 +0.12(+1.32%)
Jan 14, 2011 9.253 9.425 9.224 9.415 73,471,664 +0.16(+1.74%)
Jan 13, 2011 9.158 9.301 9.154 9.255 67,498,216 +0.07(+0.79%)
Jan 12, 2011 9.246 9.247 9.143 9.182 52,909,868 -0.01(-0.14%)
Jan 11, 2011 9.249 9.278 9.139 9.195 56,437,684 -0.02(-0.18%)
Jan 10, 2011 9.230 9.243 9.104 9.212 67,682,344 -0.04(-0.44%)
Jan 07, 2011 9.372 9.400 9.165 9.253 104,701,936 -0.02(-0.20%)
Jan 06, 2011 9.303 9.349 9.241 9.271 63,518,256 -0.08(-0.83%)
Jan 05, 2011 9.183 9.351 9.182 9.349 68,112,712 +0.12(+1.30%)
Jan 04, 2011 9.286 9.363 9.167 9.229 100,871,088 +0.04(+0.43%)
Jan 03, 2011 9.047 9.278 9.039 9.189 106,872,984 +0.21(+2.34%)
Dec 31, 2010 9.077 9.094 8.954 8.979 69,240,336 -0.14(-1.50%)
Dec 30, 2010 9.174 9.206 9.116 9.116 39,314,712 -0.03(-0.34%)
Dec 29, 2010 9.069 9.196 8.999 9.147 62,569,448 +0.11(+1.26%)
Dec 28, 2010 9.084 9.117 9.031 9.033 39,591,984 -0.05(-0.58%)
Dec 27, 2010 9.074 9.136 9.001 9.086 45,092,468 -0.02(-0.25%)
Dec 23, 2010 9.195 9.227 9.073 9.108 67,355,616 -0.11(-1.17%)
Dec 22, 2010 9.228 9.251 9.184 9.216 51,682,508 +0.00(+0.01%)
Dec 21, 2010 9.172 9.261 9.109 9.216 102,472,664 +0.07(+0.80%)
Dec 20, 2010 8.942 9.177 8.881 9.143 174,910,144 +0.28(+3.22%)
Dec 17, 2010 8.900 8.917 8.830 8.858 90,373,496 -0.02(-0.26%)
Dec 16, 2010 8.758 8.894 8.731 8.881 82,592,120 +0.12(+1.41%)
Dec 15, 2010 8.666 8.929 8.659 8.758 116,481,328 +0.08(+0.94%)
Dec 14, 2010 8.694 8.767 8.634 8.677 73,882,592 -0.02(-0.18%)
Dec 13, 2010 8.796 8.876 8.666 8.692 84,328,056 -0.07(-0.78%)
Dec 10, 2010 8.723 8.777 8.648 8.760 71,498,200 +0.04(+0.44%)
Dec 09, 2010 8.868 8.885 8.670 8.722 91,323,128 -0.07(-0.82%)
Dec 08, 2010 8.854 8.887 8.739 8.794 74,772,096 -0.02(-0.27%)
Dec 07, 2010 9.004 9.052 8.808 8.818 101,778,832 -0.06(-0.72%)
Dec 06, 2010 8.755 8.901 8.710 8.882 113,348,200 +0.12(+1.35%)
Dec 03, 2010 8.754 8.799 8.682 8.763 98,424,088 -0.04(-0.48%)
Dec 02, 2010 8.822 8.852 8.676 8.806 111,056,040 -0.00(-0.01%)
Dec 01, 2010 8.937 8.945 8.779 8.807 115,672,672 +0.06(+0.66%)
Nov 30, 2010 8.827 8.864 8.724 8.749 135,614,976 -0.20(-2.28%)
Nov 29, 2010 8.978 9.071 8.858 8.953 194,351,168 +0.11(+1.29%)
Nov 26, 2010 8.847 8.898 8.787 8.839 85,643,680 -0.00(-0.03%)
Nov 24, 2010 8.556 8.842 8.842 8.842 201,587,712 +0.45(+5.38%)
Nov 23, 2010 8.411 8.421 8.212 8.390 129,637,592 -0.11(-1.29%)
Nov 22, 2010 8.236 8.510 8.231 8.500 123,232,768 +0.28(+3.38%)
Nov 19, 2010 8.178 8.230 8.123 8.222 89,534,048 +0.03(+0.40%)
Nov 18, 2010 8.018 8.231 8.018 8.189 124,767,888 +0.29(+3.68%)
Nov 17, 2010 7.873 8.024 7.859 7.899 90,721,896 +0.03(+0.36%)
Nov 16, 2010 7.918 8.027 7.820 7.870 131,726,896 -0.06(-0.70%)
Nov 15, 2010 8.239 8.248 7.909 7.926 193,102,560 -0.34(-4.09%)
Nov 12, 2010 8.486 8.543 8.233 8.265 143,683,440 -0.23(-2.75%)
Nov 11, 2010 8.530 8.582 8.451 8.499 114,100,760 -0.15(-1.71%)
Nov 10, 2010 8.509 8.648 8.451 8.646 109,173,744 +0.15(+1.80%)
Nov 09, 2010 8.613 8.637 8.433 8.494 79,790,032 -0.09(-1.00%)
Nov 08, 2010 8.522 8.640 8.419 8.579 114,386,456 +0.06(+0.71%)
Nov 05, 2010 8.448 8.562 8.410 8.518 104,618,800 +0.09(+1.09%)
Nov 04, 2010 8.473 8.606 8.400 8.427 148,264,592 +0.02(+0.27%)
Nov 03, 2010 8.251 8.411 8.095 8.404 122,628,392 +0.19(+2.34%)
Nov 02, 2010 8.168 8.278 8.149 8.211 85,195,808 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.