Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.77 11.77 11.65 11.73 31,886 +0.05(+0.39%)
Oct 30, 2013 11.70 11.70 11.58 11.69 21,634 +0.12(+1.01%)
Oct 29, 2013 11.45 11.57 11.40 11.57 54,461 +0.13(+1.11%)
Oct 28, 2013 11.71 11.73 11.40 11.44 76,176 -0.21(-1.79%)
Oct 25, 2013 11.71 11.71 11.53 11.65 30,094 +0.05(+0.39%)
Oct 24, 2013 11.63 11.68 11.53 11.61 19,214 +0.06(+0.48%)
Oct 23, 2013 11.64 11.71 11.38 11.55 54,723 +0.02(+0.18%)
Oct 22, 2013 11.48 11.58 11.41 11.53 36,092 +0.14(+1.21%)
Oct 21, 2013 11.43 11.49 11.33 11.39 35,438 +0.02(+0.18%)
Oct 18, 2013 11.27 11.37 11.22 11.37 30,640 +0.15(+1.32%)
Oct 17, 2013 11.13 11.29 11.13 11.22 22,534 +0.09(+0.82%)
Oct 16, 2013 11.18 11.26 11.09 11.13 24,534 -0.04(-0.36%)
Oct 15, 2013 11.27 11.27 11.08 11.17 24,343 -0.04(-0.32%)
Oct 14, 2013 11.10 11.24 11.10 11.21 16,459 +0.06(+0.55%)
Oct 11, 2013 11.08 11.15 10.83 11.15 21,836 +0.12(+1.11%)
Oct 10, 2013 11.00 11.09 10.96 11.02 29,569 +0.04(+0.37%)
Oct 09, 2013 11.14 11.14 10.95 10.98 34,791 -0.09(-0.78%)
Oct 08, 2013 11.23 11.27 10.98 11.07 43,023 -0.11(-1.00%)
Oct 07, 2013 11.29 11.36 11.14 11.18 50,732 -0.11(-0.95%)
Oct 04, 2013 11.23 11.32 11.23 11.29 28,035 -0.04(-0.36%)
Oct 03, 2013 11.39 11.43 11.22 11.33 33,577 -0.02(-0.13%)
Oct 02, 2013 11.38 11.38 11.22 11.35 17,322 -0.04(-0.31%)
Oct 01, 2013 11.29 11.40 11.20 11.38 44,738 +0.04(+0.35%)
Sep 27, 2013 11.44 11.50 11.32 11.34 29,019 -0.04(-0.35%)
Sep 26, 2013 11.33 11.71 11.32 11.38 39,996 +0.11(+0.95%)
Sep 25, 2013 11.28 11.28 11.22 11.27 31,628 -0.07(-0.58%)
Sep 24, 2013 11.41 11.44 11.23 11.34 41,768 -0.03(-0.27%)
Sep 23, 2013 11.37 11.47 11.27 11.37 53,233 +0.04(+0.36%)
Sep 20, 2013 11.47 11.47 11.22 11.33 51,833 -0.07(-0.63%)
Sep 19, 2013 11.36 11.55 11.30 11.40 42,459 +0.11(+0.95%)
Sep 18, 2013 11.12 11.35 11.00 11.29 44,587 +0.24(+2.16%)
Sep 17, 2013 11.27 11.30 10.98 11.06 50,689 -0.14(-1.27%)
Sep 16, 2013 11.27 11.38 11.17 11.20 63,891 +0.04(+0.36%)
Sep 13, 2013 11.36 11.36 11.11 11.16 48,227 -0.13(-1.17%)
Sep 12, 2013 11.25 11.48 11.22 11.29 45,455 +0.00(+0.00%)
Sep 11, 2013 11.38 11.44 11.28 11.29 44,168 -0.01(-0.09%)
Sep 10, 2013 11.51 11.51 11.27 11.30 38,186 -0.09(-0.80%)
Sep 09, 2013 11.36 11.50 11.35 11.39 27,003 +0.14(+1.22%)
Sep 06, 2013 11.28 11.32 11.23 11.25 20,172 -0.08(-0.67%)
Sep 05, 2013 11.40 11.40 11.19 11.33 20,058 +0.03(+0.27%)
Sep 04, 2013 11.57 11.57 11.11 11.30 61,893 -0.23(-2.03%)
Sep 03, 2013 11.67 11.81 11.47 11.53 31,235 -0.02(-0.13%)
Aug 30, 2013 11.63 11.64 11.48 11.55 27,412 -0.01(-0.04%)
Aug 29, 2013 11.54 11.63 11.40 11.55 55,275 +0.11(+0.98%)
Aug 28, 2013 11.44 11.58 11.39 11.44 46,347 +0.03(+0.27%)
Aug 27, 2013 11.33 11.44 11.18 11.41 35,811 +0.08(+0.72%)
Aug 26, 2013 11.43 11.46 11.23 11.33 33,461 -0.02(-0.13%)
Aug 23, 2013 11.38 11.45 11.23 11.35 48,976 +0.04(+0.31%)
Aug 22, 2013 11.15 11.35 11.07 11.31 69,897 +0.12(+1.05%)
Aug 21, 2013 11.34 11.35 11.12 11.19 31,687 -0.05(-0.41%)
Aug 20, 2013 11.47 11.47 11.19 11.24 42,677 -0.12(-1.08%)
Aug 19, 2013 11.43 11.54 11.33 11.36 25,721 +0.06(+0.50%)
Aug 16, 2013 11.35 11.38 11.24 11.30 28,045 +0.01(+0.05%)
Aug 15, 2013 11.44 11.44 11.26 11.30 42,813 -0.05(-0.47%)
Aug 14, 2013 11.64 11.64 11.33 11.35 42,950 -0.21(-1.78%)
Aug 13, 2013 11.59 11.68 11.41 11.56 36,538 -0.10(-0.82%)
Aug 12, 2013 11.69 11.71 11.55 11.65 32,644 -0.01(-0.09%)
Aug 09, 2013 11.73 11.73 11.54 11.66 52,716 -0.07(-0.56%)
Aug 08, 2013 11.92 12.03 11.66 11.73 45,879 -0.07(-0.55%)
Aug 07, 2013 11.92 11.92 11.62 11.79 44,143 -0.06(-0.51%)
Aug 06, 2013 11.95 11.95 11.77 11.85 24,004 -0.03(-0.21%)
Aug 05, 2013 11.99 12.08 11.73 11.88 44,951 -0.04(-0.34%)
Aug 02, 2013 11.95 12.12 11.89 11.92 23,708 +0.04(+0.34%)
Aug 01, 2013 11.88 11.95 11.82 11.88 32,931 -0.06(-0.46%)
Jul 31, 2013 11.95 12.04 11.82 11.93 44,207 +0.01(+0.08%)
Jul 30, 2013 12.14 12.18 11.87 11.92 39,128 -0.26(-2.14%)
Jul 29, 2013 12.43 12.43 12.08 12.19 41,127 -0.20(-1.58%)
Jul 26, 2013 12.18 12.38 12.04 12.38 46,059 +0.21(+1.69%)
Jul 25, 2013 12.21 12.32 12.14 12.18 31,315 -0.01(-0.04%)
Jul 24, 2013 12.30 12.40 12.15 12.18 39,347 -0.12(-0.94%)
Jul 23, 2013 12.33 12.51 12.16 12.30 51,605 +0.06(+0.45%)
Jul 22, 2013 12.24 12.34 12.19 12.24 51,034 +0.01(+0.11%)
Jul 19, 2013 12.21 12.23 12.15 12.23 47,796 +0.02(+0.18%)
Jul 18, 2013 11.92 12.25 11.86 12.21 109,937 +0.33(+2.79%)
Jul 17, 2013 11.85 11.90 11.78 11.87 27,134 +0.13(+1.07%)
Jul 16, 2013 12.01 12.01 11.75 11.75 60,273 -0.25(-2.09%)
Jul 15, 2013 11.83 12.01 11.81 12.00 46,705 +0.22(+1.87%)
Jul 12, 2013 11.67 11.78 11.59 11.78 25,933 +0.18(+1.51%)
Jul 11, 2013 11.77 11.78 11.58 11.60 27,114 +0.02(+0.17%)
Jul 10, 2013 11.68 11.77 11.58 11.58 53,690 -0.11(-0.90%)
Jul 09, 2013 11.69 11.98 11.61 11.69 85,867 -0.05(-0.44%)
Jul 08, 2013 11.76 11.76 11.66 11.74 11,285 +0.03(+0.27%)
Jul 05, 2013 11.70 11.77 11.58 11.71 8,983 +0.00(+0.00%)
Jul 03, 2013 11.71 11.71 11.58 11.71 30,497 +0.05(+0.39%)
Jul 02, 2013 11.74 11.76 11.64 11.66 50,320 +0.00(+0.04%)
Jul 01, 2013 11.72 11.77 11.59 11.66 58,613 +0.08(+0.65%)
Jun 28, 2013 11.53 11.60 11.48 11.58 29,177 +0.32(+2.80%)
Jun 26, 2013 11.18 11.35 11.03 11.27 119,510 +0.25(+2.27%)
Jun 25, 2013 11.17 11.41 10.99 11.02 80,770 -0.20(-1.79%)
Jun 24, 2013 11.26 11.26 11.00 11.22 107,877 -0.07(-0.62%)
Jun 21, 2013 11.32 11.53 11.16 11.29 96,162 +0.13(+1.17%)
Jun 20, 2013 11.54 11.59 11.03 11.16 70,973 -0.43(-3.72%)
Jun 19, 2013 11.69 11.69 11.53 11.59 70,432 -0.06(-0.52%)
Jun 18, 2013 11.54 11.70 11.54 11.65 61,566 +0.06(+0.48%)
Jun 17, 2013 11.90 11.90 11.53 11.59 116,571 -0.24(-1.99%)
Jun 14, 2013 11.78 11.85 11.66 11.83 69,841 +0.08(+0.64%)
Jun 13, 2013 11.48 11.75 11.47 11.75 70,103 +0.32(+2.81%)
Jun 12, 2013 11.40 11.58 11.29 11.43 72,854 +0.10(+0.88%)
Jun 11, 2013 11.30 11.46 11.20 11.33 66,587 -0.09(-0.75%)
Jun 10, 2013 11.70 11.71 11.41 11.42 28,758 -0.27(-2.32%)
Jun 07, 2013 11.67 11.76 11.40 11.69 67,250 +0.06(+0.52%)
Jun 06, 2013 11.57 11.63 11.38 11.63 46,364 +0.13(+1.13%)
Jun 05, 2013 11.51 11.62 11.38 11.50 40,526 +0.08(+0.68%)
Jun 04, 2013 11.63 11.76 11.33 11.42 34,745 -0.11(-0.94%)
Jun 03, 2013 11.71 11.71 11.47 11.53 44,165 -0.09(-0.78%)
May 31, 2013 11.62 11.75 11.53 11.62 53,243 +0.01(+0.04%)
May 30, 2013 11.91 11.91 11.46 11.61 137,477 -0.17(-1.40%)
May 29, 2013 12.41 12.41 11.68 11.78 168,719 -0.53(-4.32%)
May 28, 2013 12.90 12.90 12.21 12.31 304,514 -0.52(-4.06%)
May 24, 2013 12.78 12.93 12.66 12.83 83,491 +0.06(+0.43%)
May 23, 2013 12.86 12.98 12.54 12.78 135,627 -0.13(-0.97%)
May 22, 2013 13.06 13.15 12.83 12.90 152,086 -0.19(-1.46%)
May 21, 2013 13.10 13.28 12.93 13.09 86,773 +0.02(+0.15%)
May 20, 2013 12.92 13.14 12.92 13.07 177,778 -0.01(-0.08%)
May 17, 2013 13.02 13.24 12.92 13.08 77,243 +0.00(+0.00%)
May 16, 2013 13.20 13.21 12.91 13.08 116,934 -0.03(-0.23%)
May 15, 2013 12.99 13.16 12.98 13.11 124,878 +0.37(+2.87%)
May 13, 2013 12.81 12.81 12.68 12.75 55,836 +0.07(+0.51%)
May 10, 2013 12.68 12.84 12.57 12.68 52,822 -0.06(-0.47%)
May 09, 2013 12.68 12.74 12.60 12.74 41,861 +0.08(+0.59%)
May 08, 2013 12.61 12.67 12.54 12.67 78,919 -0.02(-0.16%)
May 07, 2013 12.73 12.75 12.57 12.69 133,981 +0.03(+0.24%)
May 06, 2013 12.62 12.66 12.44 12.66 87,152 +0.11(+0.84%)
May 03, 2013 12.50 12.59 12.47 12.55 53,666 +0.19(+1.50%)
May 02, 2013 12.28 12.40 12.28 12.37 84,237 +0.12(+0.94%)
May 01, 2013 12.21 12.26 12.07 12.25 83,832 +0.08(+0.62%)
Apr 30, 2013 12.26 12.27 12.11 12.18 87,713 -0.07(-0.53%)
Apr 29, 2013 12.19 12.27 12.12 12.24 48,423 +0.06(+0.45%)
Apr 26, 2013 12.23 12.19 12.13 12.19 51,581 +0.02(+0.12%)
Apr 25, 2013 12.26 12.26 12.08 12.17 132,312 -0.02(-0.16%)
Apr 24, 2013 12.21 12.21 12.02 12.19 92,291 +0.01(+0.04%)
Apr 23, 2013 12.21 12.21 12.11 12.19 90,997 +0.02(+0.16%)
Apr 22, 2013 12.19 12.28 12.01 12.17 76,994 +0.07(+0.58%)
Apr 19, 2013 11.96 12.14 11.94 12.10 62,755 +0.12(+0.96%)
Apr 18, 2013 12.10 12.10 11.92 11.98 73,161 -0.07(-0.58%)
Apr 17, 2013 12.17 12.17 11.88 12.05 175,689 -0.15(-1.19%)
Apr 16, 2013 12.10 12.22 11.97 12.20 99,473 +0.20(+1.63%)
Apr 15, 2013 12.21 12.21 11.86 12.00 168,198 -0.08(-0.62%)
Apr 12, 2013 12.15 12.15 11.97 12.07 100,118 +0.01(+0.08%)
Apr 11, 2013 12.11 12.22 11.97 12.06 151,540 +0.06(+0.46%)
Apr 10, 2013 11.88 12.12 11.85 12.01 100,916 +0.15(+1.23%)
Apr 09, 2013 11.82 11.89 11.78 11.86 109,010 -0.02(-0.17%)
Apr 08, 2013 11.75 11.88 11.74 11.88 104,098 +0.18(+1.54%)
Apr 05, 2013 11.59 11.70 11.43 11.70 32,818 +0.04(+0.34%)
Apr 04, 2013 11.70 11.73 11.53 11.66 53,366 +0.02(+0.13%)
Apr 03, 2013 11.73 11.73 11.50 11.65 112,559 +0.00(+0.00%)
Apr 02, 2013 11.47 11.78 11.47 11.65 94,175 +0.13(+1.13%)
Apr 01, 2013 11.51 11.52 11.32 11.52 92,487 +0.09(+0.79%)
Mar 28, 2013 11.41 11.45 11.32 11.43 72,722 +0.09(+0.75%)
Mar 27, 2013 11.38 11.38 11.19 11.34 77,782 -0.01(-0.04%)
Mar 26, 2013 11.34 11.40 11.24 11.35 47,691 +0.07(+0.62%)
Mar 25, 2013 11.26 11.42 11.05 11.28 171,478 -0.04(-0.31%)
Mar 22, 2013 11.22 11.32 11.11 11.31 108,377 +0.14(+1.26%)
Mar 21, 2013 11.11 11.20 11.01 11.17 135,915 +0.10(+0.91%)
Mar 20, 2013 11.05 11.14 10.94 11.07 82,129 +0.01(+0.08%)
Mar 19, 2013 11.17 11.17 10.90 11.06 136,629 -0.02(-0.18%)
Mar 18, 2013 11.02 11.11 10.85 11.08 90,540 +0.07(+0.59%)
Mar 15, 2013 10.92 11.02 10.90 11.02 100,467 +0.05(+0.41%)
Mar 14, 2013 10.91 11.00 10.89 10.97 28,848 +0.02(+0.18%)
Mar 13, 2013 11.02 11.02 10.90 10.95 94,310 -0.05(-0.46%)
Mar 12, 2013 11.02 11.09 10.93 11.00 122,823 +0.05(+0.46%)
Mar 11, 2013 10.94 11.06 10.91 10.95 125,453 -0.05(-0.41%)
Mar 08, 2013 10.98 11.00 10.90 11.00 59,962 +0.12(+1.06%)
Mar 07, 2013 10.87 10.97 10.80 10.88 82,532 +0.01(+0.09%)
Mar 06, 2013 11.07 11.08 10.80 10.87 77,863 -0.13(-1.19%)
Mar 05, 2013 11.11 11.20 10.94 11.00 86,418 -0.08(-0.68%)
Mar 04, 2013 11.13 11.28 10.91 11.08 106,334 -0.07(-0.58%)
Mar 01, 2013 11.03 11.16 10.95 11.14 95,160 +0.12(+1.05%)
Feb 28, 2013 10.93 11.03 10.88 11.03 73,911 +0.05(+0.41%)
Feb 27, 2013 10.91 11.03 10.90 10.98 110,512 +0.07(+0.64%)
Feb 26, 2013 10.92 10.97 10.82 10.91 61,773 +0.02(+0.14%)
Feb 22, 2013 10.97 10.97 10.80 10.90 85,590 +0.05(+0.46%)
Feb 21, 2013 10.88 10.88 10.69 10.85 150,885 -0.07(-0.64%)
Feb 20, 2013 10.96 11.01 10.84 10.92 93,105 +0.03(+0.23%)
Feb 19, 2013 10.87 11.01 10.83 10.89 112,533 +0.16(+1.49%)
Feb 15, 2013 10.80 10.83 10.70 10.73 87,992 -0.01(-0.05%)
Feb 14, 2013 10.71 10.74 10.66 10.74 201,649 -0.15(-1.34%)
Feb 13, 2013 10.77 10.99 10.77 10.88 128,816 +0.08(+0.70%)
Feb 12, 2013 10.67 10.82 10.67 10.81 68,952 +0.12(+1.13%)
Feb 11, 2013 10.70 10.72 10.65 10.69 64,594 +0.09(+0.85%)
Feb 08, 2013 10.53 10.63 10.53 10.60 122,293 +0.06(+0.57%)
Feb 07, 2013 10.59 10.59 10.49 10.54 96,936 -0.05(-0.47%)
Feb 06, 2013 10.50 10.62 10.50 10.59 84,222 -0.05(-0.47%)
Feb 04, 2013 10.69 10.72 10.62 10.64 47,934 -0.01(-0.09%)
Feb 01, 2013 10.71 10.73 10.62 10.65 111,551 -0.01(-0.05%)
Jan 31, 2013 10.53 10.67 10.52 10.65 114,781 +0.15(+1.38%)
Jan 30, 2013 10.47 10.51 10.47 10.51 123,769 +0.04(+0.34%)
Jan 29, 2013 10.35 10.48 10.35 10.47 90,616 +0.12(+1.16%)
Jan 28, 2013 10.39 10.45 10.23 10.35 157,016 -0.07(-0.64%)
Jan 25, 2013 10.50 10.50 10.34 10.42 105,606 -0.05(-0.46%)
Jan 24, 2013 10.47 10.52 10.40 10.47 119,707 +0.00(+0.00%)
Jan 23, 2013 10.35 10.50 10.35 10.47 93,059 +0.05(+0.48%)
Jan 22, 2013 10.37 10.50 10.33 10.42 131,250 +0.09(+0.87%)
Jan 18, 2013 10.39 10.39 10.32 10.33 34,164 -0.04(-0.34%)
Jan 17, 2013 10.37 10.45 10.23 10.36 78,141 +0.09(+0.83%)
Jan 16, 2013 10.22 10.32 10.12 10.28 105,223 +0.13(+1.29%)
Jan 15, 2013 10.25 10.28 10.10 10.15 77,057 -0.13(-1.27%)
Jan 14, 2013 10.20 10.39 10.20 10.28 81,444 +0.03(+0.24%)
Jan 11, 2013 10.28 10.39 10.25 10.25 52,953 +0.03(+0.25%)
Jan 10, 2013 10.14 10.23 10.11 10.23 43,208 +0.11(+1.09%)
Jan 09, 2013 10.10 10.26 9.980 10.12 43,589 +0.09(+0.90%)
Jan 08, 2013 9.930 10.09 9.925 10.02 62,683 +0.15(+1.47%)
Jan 07, 2013 9.865 9.950 9.729 9.880 74,965 +0.06(+0.61%)
Jan 04, 2013 9.824 9.900 9.689 9.819 83,028 +0.13(+1.29%)
Jan 03, 2013 9.674 9.749 9.649 9.694 71,354 +0.07(+0.73%)
Jan 02, 2013 9.524 9.669 9.373 9.624 69,185 +0.25(+2.67%)
Dec 31, 2012 9.383 9.549 9.218 9.373 78,141 +0.06(+0.65%)
Dec 28, 2012 9.549 9.564 9.283 9.313 143,550 -0.16(-1.69%)
Dec 27, 2012 9.464 9.559 9.253 9.474 57,333 -0.04(-0.42%)
Dec 26, 2012 9.474 9.569 9.373 9.514 60,764 +0.01(+0.10%)
Dec 24, 2012 9.278 9.564 9.278 9.504 43,146 +0.13(+1.39%)
Dec 21, 2012 9.243 9.373 9.153 9.373 83,555 +0.10(+1.03%)
Dec 20, 2012 9.278 9.398 9.253 9.278 106,504 -0.02(-0.22%)
Dec 19, 2012 9.408 9.519 9.273 9.298 115,342 -0.01(-0.16%)
Dec 18, 2012 9.388 9.469 9.268 9.313 80,457 -0.03(-0.27%)
Dec 17, 2012 9.514 9.549 9.313 9.338 79,589 -0.09(-0.90%)
Dec 14, 2012 9.569 9.574 9.388 9.423 51,599 -0.12(-1.21%)
Dec 13, 2012 9.504 9.564 9.448 9.539 40,578 +0.08(+0.79%)
Dec 12, 2012 9.418 9.719 9.383 9.464 138,121 -0.11(-1.10%)
Dec 11, 2012 9.945 9.945 9.428 9.569 124,351 -0.31(-3.10%)
Dec 10, 2012 9.809 9.880 9.709 9.875 75,475 +0.13(+1.34%)
Dec 07, 2012 9.970 10.01 9.654 9.744 71,407 -0.12(-1.22%)
Dec 06, 2012 9.860 9.895 9.814 9.864 34,769 +0.09(+0.87%)
Dec 05, 2012 9.724 9.844 9.649 9.779 58,799 +0.10(+1.04%)
Dec 04, 2012 9.809 9.819 9.654 9.679 23,750 -0.12(-1.18%)
Nov 30, 2012 9.624 9.819 9.529 9.794 43,750 +0.20(+2.04%)
Nov 29, 2012 9.524 9.644 9.524 9.599 41,817 +0.10(+1.00%)
Nov 28, 2012 9.443 9.609 9.323 9.504 56,307 +0.11(+1.15%)
Nov 27, 2012 9.273 9.459 9.240 9.395 91,900 +0.19(+2.04%)
Nov 26, 2012 9.464 9.469 9.143 9.208 77,157 -0.16(-1.71%)
Nov 23, 2012 9.499 9.614 9.318 9.368 48,531 -0.08(-0.80%)
Nov 21, 2012 9.333 9.463 9.258 9.443 33,630 +0.10(+1.02%)
Nov 20, 2012 9.393 9.448 9.273 9.348 59,310 -0.09(-0.96%)
Nov 19, 2012 9.529 9.699 9.338 9.438 123,958 -0.06(-0.58%)
Nov 16, 2012 9.383 9.644 9.288 9.494 69,295 +0.11(+1.18%)
Nov 15, 2012 9.774 9.784 9.273 9.383 88,640 -0.40(-4.05%)
Nov 14, 2012 9.975 10.15 9.774 9.779 19,920 -0.08(-0.79%)
Nov 13, 2012 10.32 10.32 9.857 9.857 29,951 -0.35(-3.46%)
Nov 12, 2012 10.29 10.47 10.11 10.21 32,469 -0.08(-0.78%)
Nov 09, 2012 10.40 10.45 10.28 10.29 18,631 -0.04(-0.34%)
Nov 08, 2012 10.42 10.42 10.28 10.33 35,078 -0.07(-0.68%)
Nov 07, 2012 10.45 10.45 10.15 10.40 56,954 +0.05(+0.44%)
Nov 06, 2012 10.45 10.46 10.27 10.35 39,341 -0.04(-0.34%)
Nov 05, 2012 10.44 10.45 10.28 10.39 29,298 +0.00(+0.00%)
Nov 02, 2012 10.41 10.50 10.36 10.39 30,527 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.