Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 90.60 90.60 90.60 0 -0.50(-0.55%)
Oct 29, 2019 91.10 91.10 91.10 4 +0.00(+0.00%)
Oct 28, 2019 91.10 91.10 91.10 3 +0.00(+0.00%)
Oct 25, 2019 91.10 91.10 91.10 7 +0.00(+0.00%)
Oct 24, 2019 91.33 91.33 91.10 91.10 881 +8.83(+10.73%)
Oct 23, 2019 82.27 82.27 82.27 9 +0.00(+0.00%)
Oct 22, 2019 82.27 82.27 82.27 41 +0.00(+0.00%)
Oct 21, 2019 82.27 82.27 82.27 7 +0.00(+0.00%)
Oct 18, 2019 82.27 82.27 82.27 2 +0.00(+0.00%)
Oct 17, 2019 82.27 82.27 82.27 44 +0.00(+0.00%)
Oct 16, 2019 82.27 82.27 82.27 29 +0.00(+0.00%)
Oct 15, 2019 82.27 82.27 82.27 37 +0.00(+0.00%)
Oct 14, 2019 82.27 82.27 82.27 1 +0.00(+0.00%)
Oct 08, 2019 82.27 82.27 82.27 0 -2.88(-3.38%)
Oct 02, 2019 85.15 85.15 85.15 0 +0.00(+0.00%)
Oct 01, 2019 85.15 85.15 85.15 27 +0.00(+0.00%)
Sep 27, 2019 85.15 85.15 85.15 0 +0.00(+0.00%)
Sep 25, 2019 85.15 85.15 85.15 0 +0.00(+0.00%)
Sep 24, 2019 85.15 85.15 85.15 85.15 101 -1.15(-1.33%)
Sep 23, 2019 86.30 86.30 86.30 4 +0.00(+0.00%)
Sep 20, 2019 86.30 86.30 86.30 1 +0.00(+0.00%)
Sep 19, 2019 86.30 86.30 86.30 3 +0.00(+0.00%)
Sep 18, 2019 86.30 86.30 86.30 86.30 245 +1.48(+1.74%)
Sep 17, 2019 84.82 84.82 84.82 3 +0.00(+0.00%)
Sep 16, 2019 84.82 84.82 84.82 52 +0.00(+0.00%)
Sep 12, 2019 84.82 84.82 84.82 0 +6.17(+7.84%)
Sep 09, 2019 78.65 78.65 78.65 0 +0.00(+0.00%)
Sep 06, 2019 78.65 78.65 78.65 103 +0.00(+0.00%)
Sep 05, 2019 78.65 78.65 78.65 30 +0.00(+0.00%)
Sep 04, 2019 78.65 78.65 78.65 6 +0.00(+0.00%)
Sep 03, 2019 78.65 78.65 78.65 78.65 216 +0.77(+0.99%)
Aug 30, 2019 77.88 77.88 77.88 14 +0.00(+0.00%)
Aug 29, 2019 77.88 77.88 77.88 20 +0.00(+0.00%)
Aug 27, 2019 77.88 77.88 77.88 0 +0.00(+0.00%)
Aug 22, 2019 77.88 77.88 77.88 0 -1.06(-1.34%)
Aug 21, 2019 78.94 78.94 78.94 78.94 287 -0.05(-0.06%)
Aug 20, 2019 78.99 78.99 78.99 39 +0.00(+0.00%)
Aug 19, 2019 78.99 78.99 78.99 78.99 396 +0.93(+1.19%)
Aug 16, 2019 78.06 78.06 78.06 78 +0.00(+0.00%)
Aug 15, 2019 78.06 78.06 78.06 78.06 361 +1.26(+1.64%)
Aug 14, 2019 76.80 76.80 76.07 76.80 255 +0.39(+0.51%)
Aug 13, 2019 76.41 76.41 76.41 28 +0.00(+0.00%)
Aug 12, 2019 76.41 76.41 76.41 76.41 738 -4.07(-5.05%)
Aug 09, 2019 80.48 80.48 80.48 15 +0.00(+0.00%)
Aug 08, 2019 80.48 80.48 80.48 6 +0.00(+0.00%)
Aug 07, 2019 80.48 80.48 80.48 189 +0.00(+0.00%)
Aug 06, 2019 80.36 80.36 80.48 1,095 +0.12(+0.14%)
Aug 05, 2019 80.36 80.36 80.36 19 +0.00(+0.00%)
Aug 02, 2019 80.36 80.36 80.36 9 +0.00(+0.00%)
Aug 01, 2019 80.36 80.36 80.36 50 +0.00(+0.00%)
Jul 31, 2019 79.80 80.40 79.80 80.36 2,749 +1.21(+1.53%)
Jul 30, 2019 78.57 79.15 78.57 79.15 942 +0.02(+0.03%)
Jul 29, 2019 79.13 79.13 79.13 68 +0.00(+0.00%)
Jul 26, 2019 79.13 79.13 79.13 16 +0.00(+0.00%)
Jul 25, 2019 79.13 79.13 79.13 59 +0.00(+0.00%)
Jul 24, 2019 79.13 79.13 79.13 79.13 133 -1.14(-1.42%)
Jul 22, 2019 80.27 80.27 80.27 0 +1.92(+2.45%)
Jul 18, 2019 78.35 78.35 78.35 0 -0.33(-0.42%)
Jul 17, 2019 78.68 78.68 78.68 78.68 329 +0.30(+0.38%)
Jul 16, 2019 78.38 78.38 78.38 60 +0.00(+0.00%)
Jul 15, 2019 78.38 78.38 78.38 54 +0.00(+0.00%)
Jul 12, 2019 78.38 78.38 78.38 22 +0.00(+0.00%)
Jul 11, 2019 78.38 78.38 78.38 78.38 220 -0.62(-0.78%)
Jul 10, 2019 77.90 79.00 77.90 79.00 1,348 +1.23(+1.58%)
Jul 09, 2019 77.77 77.77 77.77 49 +0.00(+0.00%)
Jul 08, 2019 77.77 77.77 77.77 77.77 317 -4.32(-5.26%)
Jul 05, 2019 82.09 82.09 82.09 18 +0.00(+0.00%)
Jul 02, 2019 82.09 82.09 82.09 0 +0.81(+1.00%)
Jul 01, 2019 81.28 81.28 81.28 90 +0.00(+0.00%)
Jun 27, 2019 81.28 81.28 81.28 0 +0.00(+0.00%)
Jun 26, 2019 81.28 81.28 81.28 30 +0.00(+0.00%)
Jun 25, 2019 81.28 81.28 81.28 187 +0.00(+0.00%)
Jun 24, 2019 81.28 81.28 81.28 16 +0.00(+0.00%)
Jun 20, 2019 81.28 81.28 81.28 0 +0.00(+0.00%)
Jun 19, 2019 81.28 81.28 81.28 95 +0.00(+0.00%)
Jun 18, 2019 81.28 81.28 81.28 81.28 238 +0.81(+1.01%)
Jun 17, 2019 80.47 80.47 80.47 59 +0.00(+0.00%)
Jun 14, 2019 80.47 80.47 80.47 117 +0.00(+0.00%)
Jun 13, 2019 80.47 80.47 80.47 80.47 263 -1.49(-1.82%)
Jun 12, 2019 81.96 81.96 81.96 127 +0.00(+0.00%)
Jun 11, 2019 81.96 81.96 81.96 394 +0.00(+0.00%)
Jun 10, 2019 81.96 81.96 81.96 81.96 277 +4.11(+5.28%)
Jun 06, 2019 77.85 77.85 77.85 0 -3.75(-4.60%)
Jun 05, 2019 81.60 81.60 81.60 81.60 4,356 +3.06(+3.90%)
Jun 04, 2019 78.54 78.54 78.54 34 +0.00(+0.00%)
Jun 03, 2019 78.54 78.54 78.54 41 +0.00(+0.00%)
May 31, 2019 78.54 78.54 78.54 78.54 1,100 -1.73(-2.16%)
May 30, 2019 80.27 80.27 80.27 80.27 540 -0.05(-0.06%)
May 29, 2019 81.17 81.17 80.32 80.32 960 +0.65(+0.82%)
May 28, 2019 79.67 79.67 79.67 46 +0.00(+0.00%)
May 24, 2019 79.67 79.67 79.67 89 +0.00(+0.00%)
May 23, 2019 79.67 79.67 79.67 113 +0.00(+0.00%)
May 22, 2019 79.67 79.67 79.67 79.67 118 -12.24(-13.32%)
May 21, 2019 91.91 91.91 91.91 35 +0.00(+0.00%)
May 20, 2019 91.91 91.91 91.91 17 +0.00(+0.00%)
May 17, 2019 91.91 91.91 91.91 21 +0.00(+0.00%)
May 16, 2019 91.91 91.91 91.91 12 +0.00(+0.00%)
May 15, 2019 91.91 91.91 91.91 5 +0.00(+0.00%)
May 14, 2019 91.91 91.91 91.91 106 +0.00(+0.00%)
May 13, 2019 91.91 91.91 91.91 70 +0.00(+0.00%)
May 10, 2019 91.91 91.91 91.91 6 +0.00(+0.00%)
May 09, 2019 91.91 91.91 91.91 26 +0.00(+0.00%)
May 08, 2019 91.91 91.91 91.91 49 +0.00(+0.00%)
May 07, 2019 91.91 91.91 91.91 31 +0.00(+0.00%)
May 06, 2019 91.91 91.91 91.91 3 +0.00(+0.00%)
May 03, 2019 91.91 91.91 91.91 29 +0.00(+0.00%)
May 02, 2019 91.91 91.91 91.91 110 +0.00(+0.00%)
May 01, 2019 91.91 91.91 91.91 2 +0.00(+0.00%)
Apr 30, 2019 91.91 91.91 91.91 56 +0.00(+0.00%)
Apr 29, 2019 91.91 91.91 91.91 13 +0.00(+0.00%)
Apr 26, 2019 92.85 92.85 91.91 91.91 400 -2.09(-2.22%)
Apr 25, 2019 94.00 94.00 94.00 6 +0.00(+0.00%)
Apr 23, 2019 94.00 94.00 94.00 0 +0.75(+0.80%)
Apr 22, 2019 93.25 93.25 93.25 93.25 333 +5.02(+5.69%)
Apr 18, 2019 88.23 88.23 88.23 33 +0.00(+0.00%)
Apr 17, 2019 88.23 88.23 88.23 123 +0.00(+0.00%)
Apr 16, 2019 88.23 88.23 88.23 36 +0.00(+0.00%)
Apr 15, 2019 88.23 88.23 88.23 38 +0.00(+0.00%)
Apr 12, 2019 88.23 88.23 88.23 30 +0.00(+0.00%)
Apr 11, 2019 88.15 88.23 88.15 88.23 2,865 -0.40(-0.45%)
Apr 10, 2019 88.63 88.63 88.63 88.63 355 -0.75(-0.84%)
Apr 09, 2019 89.38 89.38 89.38 282 +0.00(+0.00%)
Apr 08, 2019 89.38 89.38 89.38 117 +0.00(+0.00%)
Apr 05, 2019 89.38 89.38 88.00 89.38 4,600 +2.69(+3.10%)
Apr 04, 2019 86.69 86.69 86.69 159 +0.00(+0.00%)
Apr 03, 2019 86.69 86.69 86.69 86.69 352 -0.18(-0.21%)
Apr 02, 2019 86.66 86.87 86.66 86.87 1,060 +2.29(+2.71%)
Apr 01, 2019 84.58 84.58 84.58 146 +0.00(+0.00%)
Mar 29, 2019 84.58 84.58 84.58 84.58 1,000 +2.19(+2.66%)
Mar 28, 2019 82.39 82.39 82.39 82.39 345 -0.99(-1.19%)
Mar 27, 2019 83.38 83.38 83.38 83.38 414 -2.04(-2.39%)
Mar 26, 2019 87.19 87.19 85.42 85.42 763 +0.88(+1.04%)
Mar 25, 2019 84.54 84.54 84.54 115 +0.00(+0.00%)
Mar 22, 2019 84.54 84.54 84.54 84.54 100 +1.24(+1.49%)
Mar 21, 2019 83.30 83.30 83.30 122 +0.00(+0.00%)
Mar 20, 2019 83.30 83.30 83.30 158 +0.00(+0.00%)
Mar 19, 2019 83.30 83.30 83.30 349 +0.00(+0.00%)
Mar 18, 2019 83.30 83.30 83.30 56 +0.00(+0.00%)
Mar 15, 2019 85.38 85.38 83.30 381 -2.08(-2.43%)
Mar 13, 2019 85.38 85.38 85.38 0 +0.00(+0.00%)
Mar 12, 2019 83.64 85.38 83.64 85.38 801 -2.58(-2.93%)
Mar 11, 2019 87.95 87.95 87.95 10 +0.00(+0.00%)
Mar 08, 2019 87.95 87.95 87.95 7 +0.00(+0.00%)
Mar 07, 2019 86.17 87.95 86.17 87.95 1,891 -0.55(-0.62%)
Mar 06, 2019 88.50 88.50 88.50 88.50 6,278 -4.27(-4.60%)
Mar 05, 2019 92.77 92.77 92.77 129 +0.00(+0.00%)
Mar 04, 2019 92.77 92.77 92.77 58 +0.00(+0.00%)
Mar 01, 2019 92.77 92.77 92.77 91 +0.00(+0.00%)
Feb 28, 2019 92.77 92.77 92.77 124 +0.00(+0.00%)
Feb 27, 2019 92.77 92.77 92.77 36 +0.00(+0.00%)
Feb 26, 2019 92.77 92.77 92.77 129 +0.00(+0.00%)
Feb 25, 2019 92.77 92.77 92.77 26 +0.00(+0.00%)
Feb 22, 2019 92.77 92.77 92.77 26 +0.00(+0.00%)
Feb 21, 2019 92.77 92.77 92.77 208 +0.00(+0.00%)
Feb 20, 2019 92.77 92.77 92.77 185 +0.00(+0.00%)
Feb 19, 2019 92.77 92.77 92.77 16 +0.00(+0.00%)
Feb 15, 2019 92.77 92.77 92.77 92.77 100 +2.78(+3.08%)
Feb 14, 2019 89.99 89.99 89.99 89.99 219 -0.02(-0.02%)
Feb 13, 2019 90.01 90.01 90.01 90.01 370 -5.64(-5.90%)
Feb 12, 2019 95.65 95.65 95.65 305 +0.00(+0.00%)
Feb 11, 2019 95.65 95.65 95.65 60 +0.00(+0.00%)
Feb 08, 2019 95.65 95.65 95.65 137 +0.00(+0.00%)
Feb 07, 2019 95.65 95.65 95.65 19 +0.00(+0.00%)
Feb 06, 2019 99.22 99.22 95.65 95.65 639 -0.85(-0.88%)
Feb 05, 2019 96.50 96.50 96.50 96.50 6,153 -3.56(-3.56%)
Feb 04, 2019 100.06 100.06 100.06 55 +0.00(+0.00%)
Feb 01, 2019 100.06 100.06 100.06 14 +0.00(+0.00%)
Jan 31, 2019 100.06 100.06 100.06 42 +0.00(+0.00%)
Jan 30, 2019 100.06 100.06 100.06 29 +0.00(+0.00%)
Jan 29, 2019 100.06 100.06 100.06 74 +0.00(+0.00%)
Jan 28, 2019 100.06 100.06 100.06 123 +0.00(+0.00%)
Jan 25, 2019 100.06 100.06 100.06 65 +0.00(+0.00%)
Jan 24, 2019 100.06 100.06 100.06 8 +0.00(+0.00%)
Jan 23, 2019 100.06 100.06 100.06 52 +0.00(+0.00%)
Jan 22, 2019 100.06 100.06 100.06 100.06 582 +3.61(+3.74%)
Jan 18, 2019 96.45 96.45 96.45 79 +0.00(+0.00%)
Jan 17, 2019 96.45 96.45 96.45 96.45 454 -3.11(-3.12%)
Jan 16, 2019 97.85 99.56 97.85 99.56 6,398 +0.23(+0.23%)
Jan 15, 2019 99.33 99.33 99.33 46 +0.00(+0.00%)
Jan 14, 2019 99.33 99.33 99.33 7 +0.00(+0.00%)
Jan 11, 2019 99.33 99.33 99.33 36 +0.00(+0.00%)
Jan 10, 2019 99.33 99.33 99.33 99.33 104 -1.47(-1.46%)
Jan 08, 2019 100.81 100.81 100.81 0 +0.00(+0.00%)
Jan 07, 2019 100.81 100.81 100.81 16 +0.00(+0.00%)
Jan 04, 2019 100.81 100.81 100.81 5 +0.00(+0.00%)
Jan 03, 2019 100.81 100.81 100.81 3 +0.00(+0.00%)
Jan 02, 2019 100.81 100.81 100.81 50 +0.00(+0.00%)
Dec 31, 2018 100.81 100.81 100.81 8 +0.00(+0.00%)
Dec 28, 2018 100.81 100.81 100.81 147 +0.00(+0.00%)
Dec 27, 2018 100.81 100.81 100.81 15 +0.00(+0.00%)
Dec 26, 2018 100.81 100.81 100.81 50 +0.00(+0.00%)
Dec 24, 2018 100.81 100.81 100.81 11 +0.00(+0.00%)
Dec 21, 2018 100.81 100.81 100.81 207 +0.00(+0.00%)
Dec 20, 2018 100.81 100.81 100.81 28 +0.00(+0.00%)
Dec 19, 2018 100.81 100.81 100.81 51 +0.00(+0.00%)
Dec 18, 2018 100.81 100.81 100.81 100.81 238 +3.87(+3.99%)
Dec 17, 2018 96.94 96.94 96.94 56 +0.00(+0.00%)
Dec 14, 2018 96.94 96.94 96.94 24 +0.00(+0.00%)
Dec 13, 2018 96.94 96.94 96.94 20 +0.00(+0.00%)
Dec 12, 2018 96.94 96.94 96.94 39 +0.00(+0.00%)
Dec 11, 2018 96.94 96.94 96.94 43 +0.00(+0.00%)
Dec 07, 2018 96.94 96.94 96.94 0 +0.00(+0.00%)
Dec 06, 2018 96.94 96.94 96.94 110 +0.00(+0.00%)
Dec 04, 2018 96.94 96.94 96.94 54 +0.00(+0.00%)
Dec 03, 2018 96.94 96.94 96.94 5 +0.00(+0.00%)
Nov 30, 2018 96.94 96.94 96.94 13 +0.00(+0.00%)
Nov 28, 2018 96.94 96.94 96.94 0 +0.00(+0.00%)
Nov 27, 2018 96.94 96.94 96.94 220 +0.00(+0.00%)
Nov 26, 2018 96.94 96.94 96.94 42 +0.00(+0.00%)
Nov 23, 2018 96.94 96.94 96.94 96.94 400 +1.44(+1.51%)
Nov 21, 2018 95.50 95.50 95.50 0 +1.38(+1.46%)
Nov 20, 2018 94.12 94.12 94.12 19 +0.00(+0.00%)
Nov 19, 2018 92.83 92.83 94.12 119 +1.29(+1.39%)
Nov 16, 2018 92.83 92.83 92.83 3 +0.00(+0.00%)
Nov 15, 2018 92.83 92.83 92.83 92.83 758 -0.86(-0.91%)
Nov 14, 2018 93.69 93.69 93.69 13 +0.00(+0.00%)
Nov 12, 2018 93.69 93.69 93.69 0 +0.34(+0.36%)
Nov 08, 2018 93.35 93.35 93.35 0 +0.00(+0.00%)
Nov 06, 2018 93.35 93.35 93.35 0 +0.00(+0.00%)
Nov 05, 2018 93.35 93.35 93.35 20 +0.00(+0.00%)
Nov 02, 2018 93.35 93.35 93.35 89 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.