Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	304.49	307.36	303.45	306.47	1,606,681	+3.94(+1.30%)
Oct 30, 2023	301.29	303.76	299.12	302.53	1,740,564	+1.96(+0.65%)
Oct 27, 2023	300.57	301.53	298.73	300.57	1,281,094	-0.97(-0.32%)
Oct 26, 2023	299.42	303.04	298.94	301.54	977,591	+0.33(+0.11%)
Oct 25, 2023	302.45	302.96	297.76	301.21	1,154,786	-0.74(-0.25%)
Oct 24, 2023	300.43	305.09	299.84	301.95	872,116	+3.56(+1.19%)
Oct 23, 2023	303.71	304.00	297.53	298.40	1,609,250	-5.68(-1.87%)
Oct 20, 2023	307.70	309.27	303.34	304.08	1,274,371	-3.36(-1.09%)
Oct 19, 2023	308.55	310.77	304.12	307.44	1,200,940	-1.75(-0.57%)
Oct 18, 2023	310.81	312.22	307.17	309.19	1,058,739	+1.33(+0.43%)
Oct 17, 2023	311.23	313.35	307.08	307.86	1,193,917	-1.52(-0.49%)
Oct 16, 2023	304.28	309.95	303.27	309.38	2,303,293	+6.98(+2.31%)
Oct 13, 2023	297.26	304.59	297.26	302.40	2,409,162	+9.21(+3.14%)
Oct 12, 2023	292.40	295.68	289.78	293.19	1,541,152	+1.34(+0.46%)
Oct 11, 2023	288.61	292.17	287.26	291.85	1,231,434	+2.67(+0.92%)
Oct 10, 2023	286.67	289.84	285.78	289.19	1,080,502	+2.07(+0.72%)
Oct 09, 2023	284.65	287.79	284.46	287.12	768,913	+1.43(+0.50%)
Oct 06, 2023	283.40	286.76	282.60	285.69	1,060,515	+2.86(+1.01%)
Oct 05, 2023	282.79	285.52	280.56	282.83	1,105,126	+0.27(+0.09%)
Oct 04, 2023	281.84	283.04	279.21	282.57	1,001,761	+0.66(+0.24%)
Oct 03, 2023	283.59	284.36	281.25	281.90	997,907	-3.10(-1.09%)
Oct 02, 2023	283.19	285.64	281.07	285.00	987,354	+1.46(+0.51%)
Sep 29, 2023	285.79	286.32	282.75	283.55	1,372,256	-4.21(-1.46%)
Sep 28, 2023	286.86	290.97	286.86	287.76	1,026,042	+1.70(+0.59%)
Sep 27, 2023	286.60	288.69	283.68	286.07	1,228,463	+0.14(+0.05%)
Sep 26, 2023	291.11	291.21	285.43	285.93	1,060,716	-5.82(-1.99%)
Sep 25, 2023	286.89	291.76	289.40	291.75	813,758	+4.86(+1.69%)
Sep 22, 2023	286.82	289.61	286.25	286.89	1,181,366	-1.39(-0.48%)
Sep 21, 2023	284.77	289.90	283.57	288.28	1,711,126	+3.48(+1.22%)
Sep 20, 2023	283.29	286.35	281.78	284.80	774,870	+2.67(+0.94%)
Sep 19, 2023	282.15	284.10	281.06	282.13	742,265	-0.69(-0.25%)
Sep 18, 2023	282.49	283.68	280.33	282.82	632,095	+2.10(+0.75%)
Sep 15, 2023	280.58	284.78	279.62	280.72	1,609,221	-0.09(-0.03%)
Sep 14, 2023	285.05	286.28	279.33	280.81	906,056	-1.88(-0.67%)
Sep 13, 2023	284.88	285.28	280.01	282.70	1,188,398	-1.31(-0.46%)
Sep 12, 2023	280.84	285.85	278.52	284.00	979,511	+1.69(+0.60%)
Sep 11, 2023	279.52	284.74	278.43	282.31	1,202,409	+3.31(+1.19%)
Sep 08, 2023	278.00	281.69	276.92	279.00	1,074,681	+0.19(+0.07%)
Sep 07, 2023	274.29	280.32	273.50	278.81	1,038,688	+5.61(+2.05%)
Sep 06, 2023	274.86	275.69	272.48	273.20	1,013,023	-3.09(-1.12%)
Sep 05, 2023	274.01	278.51	273.72	276.29	1,247,326	+3.28(+1.20%)
Sep 01, 2023	274.14	276.42	272.52	273.01	1,133,587	+0.40(+0.15%)
Aug 31, 2023	278.91	279.25	272.48	272.61	1,770,898	-6.32(-2.27%)
Aug 30, 2023	279.20	280.70	278.28	278.93	754,830	+1.02(+0.37%)
Aug 29, 2023	278.49	280.19	275.31	277.92	1,132,360	+0.09(+0.03%)
Aug 28, 2023	276.88	278.88	276.54	277.83	539,018	+2.29(+0.83%)
Aug 25, 2023	279.60	280.85	275.33	275.54	1,225,642	-3.11(-1.12%)
Aug 24, 2023	277.65	280.88	276.67	278.65	1,358,743	+0.54(+0.19%)
Aug 23, 2023	277.19	279.12	276.73	278.10	1,219,573	+1.74(+0.63%)
Aug 22, 2023	277.09	278.83	275.84	276.37	1,058,215	-1.17(-0.42%)
Aug 21, 2023	273.20	277.87	272.36	277.54	1,363,251	+5.18(+1.90%)
Aug 18, 2023	267.08	272.65	266.92	272.36	2,131,933	+5.41(+2.03%)
Aug 17, 2023	266.40	274.18	262.05	266.95	4,615,953	-18.19(-6.38%)
Aug 16, 2023	285.09	288.66	284.97	285.14	1,006,731	-0.33(-0.11%)
Aug 15, 2023	284.51	286.61	283.88	285.46	881,382	-0.54(-0.19%)
Aug 14, 2023	285.32	288.17	285.23	286.01	836,191	+0.33(+0.11%)
Aug 11, 2023	284.66	286.94	283.85	285.68	960,640	+0.59(+0.21%)
Aug 10, 2023	286.17	289.06	284.20	285.09	1,089,145	+0.57(+0.20%)
Aug 09, 2023	286.86	287.57	284.17	284.52	911,910	-3.77(-1.31%)
Aug 08, 2023	286.60	290.11	284.46	288.29	1,168,312	+0.33(+0.11%)
Aug 07, 2023	283.31	288.03	283.31	287.96	1,157,374	+5.17(+1.83%)
Aug 04, 2023	283.94	286.60	281.91	282.79	1,229,429	-1.05(-0.37%)
Aug 03, 2023	288.75	289.42	278.16	283.84	2,443,220	-11.60(-3.93%)
Aug 02, 2023	295.27	299.32	293.87	295.44	2,067,290	+3.71(+1.27%)
Aug 01, 2023	291.88	294.05	290.40	291.73	1,518,180	+0.53(+0.18%)
Jul 31, 2023	288.97	291.57	286.23	291.20	1,261,760	+2.96(+1.03%)
Jul 28, 2023	289.37	289.37	281.16	288.24	1,416,098	-0.64(-0.22%)
Jul 27, 2023	287.60	289.60	286.61	288.88	1,300,559	+2.03(+0.71%)
Jul 26, 2023	290.57	291.64	285.91	286.85	1,435,079	-3.95(-1.36%)
Jul 25, 2023	287.89	291.44	286.19	290.79	1,308,845	+2.60(+0.90%)
Jul 24, 2023	289.19	290.68	286.57	288.20	1,660,184	-1.69(-0.58%)
Jul 21, 2023	290.73	292.90	289.15	289.89	1,517,169	-0.44(-0.15%)
Jul 20, 2023	289.30	291.20	285.19	290.33	1,537,150	+1.54(+0.53%)
Jul 19, 2023	291.31	293.49	287.23	288.79	2,226,880	+7.74(+2.75%)
Jul 18, 2023	280.00	284.19	277.29	281.05	1,319,316	+3.61(+1.30%)
Jul 17, 2023	277.42	280.07	276.01	277.44	1,170,358	-1.58(-0.57%)
Jul 14, 2023	274.26	281.13	274.26	279.02	2,091,451	+12.53(+4.70%)
Jul 13, 2023	265.57	268.38	263.97	266.49	1,966,954	+1.35(+0.51%)
Jul 12, 2023	273.83	274.32	264.96	265.14	2,383,477	-12.88(-4.63%)
Jul 11, 2023	275.66	278.61	274.73	278.01	946,850	+3.35(+1.22%)
Jul 10, 2023	273.94	277.07	271.99	274.66	1,008,017	+1.20(+0.44%)
Jul 07, 2023	273.99	276.68	273.06	273.46	1,013,110	-1.85(-0.67%)
Jul 06, 2023	276.08	277.62	274.07	275.31	1,818,974	-1.73(-0.62%)
Jul 05, 2023	276.21	278.64	274.92	277.04	1,296,619	+0.42(+0.15%)
Jul 03, 2023	275.26	277.21	274.00	276.62	636,104	-0.27(-0.10%)
Jun 30, 2023	273.97	278.37	272.81	276.89	1,545,476	+3.31(+1.21%)
Jun 29, 2023	271.49	274.85	269.79	273.58	1,180,139	+2.48(+0.91%)
Jun 28, 2023	272.04	272.41	269.48	271.11	814,559	-1.05(-0.38%)
Jun 27, 2023	269.61	272.79	269.52	272.15	1,184,542	-0.60(-0.22%)
Jun 26, 2023	271.77	274.98	270.39	272.75	1,414,781	+1.54(+0.57%)
Jun 23, 2023	271.77	272.96	269.99	271.22	2,090,330	-0.47(-0.17%)
Jun 22, 2023	270.72	272.54	268.44	271.69	1,317,600	+1.48(+0.55%)
Jun 21, 2023	266.34	272.60	266.01	270.21	1,849,397	+3.73(+1.40%)
Jun 20, 2023	265.30	268.41	263.73	266.48	1,365,188	+1.20(+0.45%)
Jun 16, 2023	268.22	269.20	263.32	265.27	2,935,109	-0.65(-0.25%)
Jun 15, 2023	262.77	270.42	262.24	265.93	2,547,777	+5.65(+2.17%)
Jun 14, 2023	256.64	262.49	252.12	260.28	3,554,537	-8.37(-3.11%)
Jun 13, 2023	263.81	269.21	262.82	268.65	1,861,320	+5.19(+1.97%)
Jun 12, 2023	261.83	264.78	261.83	263.46	1,183,424	+1.10(+0.42%)
Jun 09, 2023	260.51	264.27	259.15	262.36	1,292,443	+1.35(+0.52%)
Jun 08, 2023	258.76	262.77	257.60	261.01	1,302,792	+2.68(+1.04%)
Jun 07, 2023	258.53	259.08	251.87	258.33	1,459,428	-1.39(-0.54%)
Jun 06, 2023	263.47	266.31	255.80	259.72	1,628,135	+1.67(+0.65%)
Jun 05, 2023	253.11	258.60	252.68	258.05	1,967,237	+5.61(+2.22%)
Jun 02, 2023	250.82	253.87	248.99	252.44	1,306,118	+3.57(+1.44%)
Jun 01, 2023	244.42	251.42	244.42	248.87	2,002,194	+5.87(+2.42%)
May 31, 2023	237.53	243.60	237.53	243.00	4,210,004	+4.69(+1.97%)
May 30, 2023	237.24	241.18	236.21	238.31	1,502,175	-1.43(-0.60%)
May 26, 2023	242.38	244.19	238.57	239.75	1,713,758	-2.92(-1.20%)
May 25, 2023	243.44	244.40	239.09	242.66	1,347,245	-2.64(-1.08%)
May 24, 2023	247.88	248.53	245.21	245.30	1,031,338	-2.12(-0.86%)
May 23, 2023	249.92	250.37	247.27	247.43	981,392	-3.54(-1.41%)
May 22, 2023	251.98	253.03	247.34	250.96	1,044,202	+0.38(+0.15%)
May 19, 2023	252.67	254.30	249.87	250.58	1,099,159	-1.34(-0.53%)
May 18, 2023	256.26	256.26	249.07	251.91	1,750,110	-6.61(-2.56%)
May 17, 2023	251.15	258.80	249.83	258.52	1,668,831	+7.60(+3.03%)
May 16, 2023	254.25	255.42	250.72	250.92	1,630,346	-2.47(-0.98%)
May 15, 2023	251.85	254.26	249.04	253.40	2,015,510	+1.41(+0.56%)
May 12, 2023	256.42	256.42	250.72	251.99	1,182,559	-3.37(-1.32%)
May 11, 2023	257.95	258.29	254.08	255.36	2,000,020	-3.39(-1.31%)
May 10, 2023	260.68	263.85	257.83	258.75	2,822,906	+0.65(+0.25%)
May 09, 2023	260.35	264.56	257.94	258.10	2,216,971	-1.87(-0.72%)
May 08, 2023	254.44	261.44	252.92	259.97	2,400,706	+3.88(+1.51%)
May 05, 2023	247.68	259.49	247.50	256.09	3,836,547	+16.75(+7.00%)
May 04, 2023	239.24	240.15	236.76	239.34	1,591,491	-2.27(-0.94%)
May 03, 2023	245.83	246.50	240.79	241.61	1,568,213	-4.34(-1.76%)
May 02, 2023	248.48	249.91	243.22	245.95	1,395,560	-4.40(-1.76%)
May 01, 2023	248.77	252.19	247.50	250.35	1,154,104	+1.58(+0.64%)
Apr 28, 2023	245.17	249.29	244.77	248.77	1,132,298	+2.91(+1.18%)
Apr 27, 2023	244.99	246.62	243.37	245.86	1,159,435	+2.12(+0.87%)
Apr 26, 2023	247.65	249.45	242.62	243.74	1,408,533	-5.44(-2.18%)
Apr 25, 2023	251.54	253.99	248.06	249.18	1,636,641	-2.35(-0.93%)
Apr 24, 2023	248.99	252.02	247.62	251.53	1,230,706	+3.91(+1.58%)
Apr 21, 2023	251.92	252.12	246.34	247.62	1,475,829	-3.59(-1.43%)
Apr 20, 2023	251.88	253.06	250.92	251.22	1,854,700	-0.31(-0.13%)
Apr 19, 2023	251.77	251.98	246.72	251.53	1,995,401	-3.53(-1.38%)
Apr 18, 2023	255.36	255.64	252.46	255.06	1,392,311	+1.00(+0.39%)
Apr 17, 2023	255.36	255.94	251.77	254.06	2,513,040	-0.42(-0.17%)
Apr 14, 2023	259.44	260.16	254.09	254.48	2,875,271	-4.63(-1.79%)
Apr 13, 2023	257.17	261.21	256.07	259.10	3,048,773	+2.99(+1.17%)
Apr 12, 2023	259.82	259.95	253.97	256.12	2,335,033	-5.61(-2.14%)
Apr 11, 2023	260.46	263.05	258.98	261.73	1,523,335	+3.32(+1.28%)
Apr 10, 2023	259.62	260.25	256.56	258.41	1,220,826	-2.15(-0.83%)
Apr 06, 2023	262.95	264.46	259.83	260.56	1,740,176	-0.58(-0.22%)
Apr 05, 2023	254.08	262.22	252.56	261.14	2,744,542	+9.17(+3.64%)
Apr 04, 2023	256.36	257.15	251.54	251.96	1,443,155	-5.36(-2.08%)
Apr 03, 2023	255.11	259.63	253.57	257.32	2,208,159	+6.35(+2.53%)
Mar 31, 2023	251.18	251.43	248.88	250.97	1,910,955	+1.41(+0.57%)
Mar 30, 2023	251.77	252.38	246.14	249.56	2,885,481	+0.06(+0.02%)
Mar 29, 2023	252.20	252.76	247.50	249.50	3,078,056	-2.43(-0.96%)
Mar 28, 2023	256.75	257.80	250.71	251.92	2,166,154	-5.18(-2.02%)
Mar 27, 2023	258.89	261.05	255.30	257.11	1,697,100	+1.54(+0.60%)
Mar 24, 2023	250.44	256.39	247.25	255.57	2,272,677	+3.56(+1.41%)
Mar 23, 2023	263.15	264.21	250.71	252.00	3,682,717	-13.61(-5.13%)
Mar 22, 2023	272.59	274.48	265.43	265.62	1,205,432	-6.07(-2.23%)
Mar 21, 2023	269.83	272.63	269.24	271.69	1,735,835	+3.65(+1.36%)
Mar 20, 2023	265.50	269.60	265.50	268.03	1,655,963	+3.39(+1.28%)
Mar 17, 2023	269.95	269.95	262.40	264.64	3,806,000	-4.89(-1.81%)
Mar 16, 2023	264.61	270.02	264.09	269.53	1,499,870	+4.00(+1.51%)
Mar 15, 2023	264.13	265.86	262.40	265.54	1,613,852	-1.74(-0.65%)
Mar 14, 2023	269.07	269.87	263.68	267.27	1,762,677	-0.90(-0.34%)
Mar 13, 2023	268.10	272.27	267.80	268.18	1,429,864	-2.54(-0.94%)
Mar 10, 2023	266.82	275.13	266.81	270.72	2,647,137	+3.64(+1.36%)
Mar 09, 2023	276.17	276.38	266.08	267.08	1,840,071	-7.26(-2.65%)
Mar 08, 2023	276.65	278.57	272.37	274.34	1,341,766	-2.36(-0.85%)
Mar 07, 2023	283.28	283.54	274.69	276.69	1,257,053	-5.42(-1.92%)
Mar 06, 2023	280.02	282.82	278.13	282.12	1,345,998	+1.47(+0.52%)
Mar 03, 2023	282.74	282.83	278.48	280.65	2,228,107	-0.61(-0.22%)
Mar 02, 2023	282.63	284.06	280.62	281.25	1,577,388	-1.13(-0.40%)
Mar 01, 2023	282.56	285.57	280.56	282.39	1,592,121	-3.28(-1.15%)
Feb 28, 2023	289.27	289.96	283.98	285.67	1,792,988	-4.17(-1.44%)
Feb 27, 2023	287.58	291.89	287.23	289.83	1,303,899	+2.57(+0.90%)
Feb 24, 2023	286.85	289.82	285.75	287.26	1,506,974	-0.90(-0.31%)
Feb 23, 2023	288.96	293.24	287.15	288.16	2,211,998	-0.26(-0.09%)
Feb 22, 2023	287.90	289.92	286.32	288.42	1,907,353	+0.92(+0.32%)
Feb 21, 2023	293.71	294.68	287.19	287.50	1,218,766	-6.92(-2.35%)
Feb 17, 2023	292.55	296.03	291.44	294.43	2,164,642	+1.59(+0.54%)
Feb 16, 2023	290.75	296.13	290.38	292.83	1,559,843	+0.83(+0.28%)
Feb 15, 2023	292.26	297.19	291.69	292.00	1,799,868	-0.76(-0.26%)
Feb 14, 2023	292.02	295.44	291.80	292.76	1,377,893	+0.78(+0.27%)
Feb 13, 2023	289.64	294.00	288.94	291.98	1,260,269	+2.00(+0.69%)
Feb 10, 2023	287.14	290.24	286.37	289.98	1,296,154	+4.89(+1.72%)
Feb 09, 2023	283.81	286.71	281.26	285.09	1,821,307	+1.28(+0.45%)
Feb 08, 2023	281.61	286.15	280.19	283.81	2,045,248	+1.17(+0.42%)
Feb 07, 2023	280.66	283.32	278.01	282.63	2,125,316	+0.55(+0.19%)
Feb 06, 2023	287.35	288.26	280.30	282.09	2,295,777	-4.06(-1.42%)
Feb 03, 2023	297.68	302.93	284.93	286.14	2,906,074	-8.74(-2.96%)
Feb 02, 2023	303.17	303.33	292.84	294.89	2,191,365	-11.49(-3.75%)
Feb 01, 2023	308.06	309.19	304.41	306.38	1,281,899	-3.31(-1.07%)
Jan 31, 2023	306.35	310.03	304.37	309.69	1,663,954	+6.17(+2.03%)
Jan 30, 2023	302.96	304.98	301.84	303.52	1,586,156	+2.02(+0.67%)
Jan 27, 2023	306.30	307.40	300.81	301.51	1,244,467	-4.79(-1.56%)
Jan 26, 2023	307.23	308.48	304.74	306.30	1,074,783	-0.38(-0.12%)
Jan 25, 2023	302.19	308.45	301.40	306.68	1,220,180	+4.50(+1.49%)
Jan 24, 2023	301.74	302.26	297.15	302.18	1,325,907	+0.80(+0.27%)
Jan 23, 2023	301.58	305.56	300.83	301.38	1,515,351	-0.19(-0.06%)
Jan 20, 2023	303.85	305.46	299.27	301.57	1,143,511	-2.25(-0.74%)
Jan 19, 2023	302.68	306.42	302.43	303.82	1,234,839	+2.25(+0.75%)
Jan 18, 2023	307.50	309.29	301.18	301.57	1,130,891	-6.49(-2.11%)
Jan 17, 2023	307.85	311.19	306.78	308.06	1,853,857	+0.77(+0.25%)
Jan 13, 2023	302.65	310.45	302.65	307.29	1,559,320	+3.90(+1.29%)
Jan 12, 2023	301.78	305.12	300.06	303.39	1,307,361	+0.97(+0.32%)
Jan 11, 2023	296.76	304.41	296.58	302.42	1,644,485	+5.32(+1.79%)
Jan 10, 2023	296.74	300.17	295.60	297.10	1,424,691	+0.73(+0.25%)
Jan 09, 2023	296.08	297.92	292.89	296.36	2,588,464	+0.35(+0.12%)
Jan 06, 2023	298.63	298.63	292.91	296.01	3,634,088	-1.48(-0.50%)
Jan 05, 2023	302.12	302.31	296.62	297.49	1,993,765	-5.98(-1.97%)
Jan 04, 2023	314.00	315.13	300.35	303.46	2,538,720	-10.93(-3.48%)
Jan 03, 2023	320.15	320.69	311.03	314.40	1,594,896	-9.64(-2.98%)
Dec 30, 2022	323.42	324.51	320.16	324.04	715,457	+0.61(+0.19%)
Dec 29, 2022	326.39	326.69	323.11	323.43	596,626	-1.10(-0.34%)
Dec 28, 2022	327.63	328.60	324.18	324.54	565,923	-2.20(-0.67%)
Dec 27, 2022	328.01	328.46	325.86	326.74	576,336	-0.20(-0.06%)
Dec 23, 2022	325.94	328.41	324.45	326.94	632,804	+1.01(+0.31%)
Dec 22, 2022	325.89	327.18	322.39	325.94	908,544	+0.12(+0.04%)
Dec 21, 2022	324.88	326.42	320.17	325.82	1,312,133	+3.54(+1.10%)
Dec 20, 2022	323.34	326.13	322.11	322.28	1,005,749	-1.21(-0.37%)
Dec 19, 2022	320.58	324.65	319.52	323.49	1,064,176	+3.41(+1.07%)
Dec 16, 2022	320.73	322.34	314.51	320.08	3,260,215	-4.07(-1.25%)
Dec 15, 2022	325.17	326.64	322.10	324.15	2,058,787	-3.16(-0.97%)
Dec 14, 2022	325.17	328.60	323.38	327.31	1,245,308	+4.33(+1.34%)
Dec 13, 2022	332.51	332.62	322.80	322.98	2,048,081	-8.85(-2.67%)
Dec 12, 2022	324.97	332.03	324.97	331.82	1,601,796	+7.02(+2.16%)
Dec 09, 2022	325.88	328.90	324.76	324.80	1,353,504	-1.35(-0.41%)
Dec 08, 2022	326.06	328.25	324.87	326.15	1,062,884	+1.28(+0.39%)
Dec 07, 2022	322.24	325.57	321.40	324.87	1,995,681	+2.49(+0.77%)
Dec 06, 2022	320.58	324.63	318.81	322.38	1,330,217	+2.20(+0.69%)
Dec 05, 2022	316.69	321.04	316.24	320.18	1,510,153	+1.28(+0.40%)
Dec 02, 2022	314.45	319.77	314.38	318.90	1,335,154	+3.65(+1.16%)
Dec 01, 2022	320.26	321.21	314.40	315.24	2,237,577	-5.30(-1.65%)
Nov 30, 2022	312.56	320.57	311.03	320.54	4,959,806	+7.98(+2.55%)
Nov 29, 2022	310.50	314.76	310.50	312.56	2,186,956	+1.16(+0.37%)
Nov 28, 2022	314.84	318.75	310.88	311.40	2,041,661	-4.28(-1.36%)
Nov 25, 2022	313.90	315.88	311.83	315.68	945,435	+3.96(+1.27%)
Nov 23, 2022	311.00	313.83	310.88	311.72	1,583,009	+0.48(+0.15%)
Nov 22, 2022	309.57	313.20	309.40	311.25	1,558,891	+3.96(+1.29%)
Nov 21, 2022	311.43	313.96	306.52	307.29	1,980,963	-3.82(-1.23%)
Nov 18, 2022	307.12	314.09	307.12	311.11	1,959,463	+6.93(+2.28%)
Nov 17, 2022	297.70	304.94	297.70	304.18	1,658,524	+5.27(+1.76%)
Nov 16, 2022	298.38	301.56	297.39	298.91	1,410,755	+1.48(+0.50%)
Nov 15, 2022	300.50	300.83	293.75	297.43	2,176,355	-1.64(-0.55%)
Nov 14, 2022	298.65	304.60	298.65	299.06	2,024,634	+2.95(+1.00%)
Nov 11, 2022	316.16	316.26	282.26	296.11	5,637,708	-19.02(-6.04%)
Nov 10, 2022	320.70	320.70	307.62	315.13	2,116,678	-1.61(-0.51%)
Nov 09, 2022	320.37	322.65	316.35	316.74	1,311,264	-2.68(-0.84%)
Nov 08, 2022	314.89	321.03	313.03	319.42	1,384,447	+3.29(+1.04%)
Nov 07, 2022	315.78	319.06	313.32	316.14	1,607,367	+2.18(+0.70%)
Nov 04, 2022	318.70	318.70	310.00	313.95	2,288,487	-2.06(-0.65%)
Nov 03, 2022	313.08	320.17	309.33	316.01	2,978,166	+3.30(+1.05%)
Nov 02, 2022	315.90		312.70	312.72	2,247,479	-4.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Borger News-Herald